NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | - | 130,30 |
15:50:31 | - | 130,05 |
15:50:31 | - | 130,00 |
15:50:21 | - | 130,00 |
15:50:14 | - | 129,95 |
15:50:10 | - | 130,00 |
15:50:07 | - | 129,95 |
15:50:06 | - | 129,80 |
15:49:37 | - | 129,80 |
15:49:27 | - | 129,80 |
15:49:19 | - | 129,85 |
15:48:54 | - | 129,85 |
15:48:53 | - | 129,85 |
15:48:50 | - | 130,00 |
15:48:39 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:39 | - | 130,05 |
15:48:37 | - | 130,10 |
15:48:37 | - | 130,10 |
15:48:26 | - | 130,25 |
15:48:24 | - | 130,20 |
15:48:15 | - | 130,15 |
15:48:04 | - | 130,05 |
15:48:02 | - | 130,15 |
15:48:01 | - | 130,05 |
15:47:59 | - | 130,20 |
15:47:57 | - | 130,10 |
15:47:56 | - | 130,05 |
15:47:56 | - | 130,10 |
15:47:55 | - | 130,05 |
15:47:54 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | - | 130,05 |
15:47:40 | - | 130,05 |
15:47:37 | - | 130,05 |
15:47:35 | - | 130,35 |
15:46:59 | - | 130,45 |
15:46:32 | - | 130,45 |
15:46:28 | - | 130,45 |
15:46:25 | - | 130,50 |
15:46:23 | - | 130,50 |
15:46:07 | - | 130,60 |
15:46:05 | - | 130,45 |
15:46:04 | - | 130,45 |
15:46:03 | - | 130,45 |
15:46:02 | - | 130,45 |
15:46:01 | - | 130,45 |