NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:54 | - | 135,95 |
14:24:53 | - | 135,95 |
14:22:25 | - | 136,05 |
14:20:25 | - | 135,95 |
14:20:18 | - | 135,90 |
14:19:53 | - | 135,95 |
14:19:34 | - | 135,90 |
14:17:48 | - | 135,95 |
14:16:49 | - | 135,95 |
14:14:48 | - | 135,95 |
14:11:47 | - | 135,95 |
14:11:23 | - | 135,90 |
14:08:28 | - | 135,85 |
14:07:49 | - | 135,80 |
14:07:48 | - | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:47 | - | 136,10 |
14:07:46 | - | 135,95 |
14:07:46 | - | 136,00 |
14:07:45 | - | 136,00 |
14:07:44 | - | 136,00 |
14:07:44 | - | 136,05 |
14:07:43 | - | 136,05 |
14:07:03 | - | 136,45 |
14:07:02 | - | 136,40 |
14:05:58 | - | 136,45 |
14:05:43 | - | 136,45 |
14:03:02 | - | 136,45 |
14:02:26 | - | 136,45 |
14:00:06 | - | 136,45 |
13:58:51 | - | 136,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:50 | - | 136,45 |
13:55:18 | - | 136,35 |
13:55:04 | - | 136,45 |
13:54:44 | - | 136,35 |
13:52:23 | - | 136,45 |
13:49:23 | - | 136,45 |
13:46:22 | - | 136,45 |
13:43:21 | - | 136,45 |
13:43:20 | - | 136,45 |
13:41:25 | - | 136,45 |
13:38:24 | - | 136,45 |
13:35:23 | - | 136,45 |
13:32:22 | - | 136,45 |
13:29:22 | - | 136,45 |
13:26:21 | - | 136,45 |