NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:03 | - | 136,55 |
15:21:18 | - | 136,55 |
15:18:17 | - | 136,55 |
15:18:16 | - | 136,35 |
15:18:15 | - | 136,40 |
15:18:14 | - | 137,15 |
15:18:07 | - | 137,25 |
15:18:04 | - | 137,35 |
15:18:00 | - | 136,75 |
15:17:54 | - | 136,80 |
15:17:53 | - | 136,40 |
15:17:52 | - | 136,65 |
15:16:13 | - | 137,25 |
15:15:00 | - | 137,35 |
15:14:10 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:10 | - | 137,25 |
15:11:00 | - | 137,45 |
15:09:25 | - | 137,25 |
15:08:58 | - | 137,15 |
15:05:57 | - | 137,15 |
15:02:57 | - | 137,15 |
15:02:53 | - | 137,20 |
15:01:39 | - | 137,15 |
15:01:29 | - | 137,40 |
14:58:58 | - | 137,15 |
14:55:57 | - | 137,15 |
14:53:52 | - | 137,00 |
14:50:51 | - | 137,00 |
14:50:34 | - | 137,00 |
14:49:00 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:00 | - | 137,00 |
14:45:33 | - | 136,95 |
14:45:30 | - | 137,05 |
14:45:23 | - | 137,20 |
14:45:20 | - | 137,05 |
14:44:35 | - | 136,90 |
14:41:34 | - | 136,90 |
14:39:27 | - | 136,95 |
14:36:27 | - | 136,95 |
14:36:20 | - | 137,00 |
14:36:19 | - | 137,05 |
14:35:07 | - | 137,00 |
14:32:06 | - | 137,00 |
14:29:06 | - | 137,00 |
14:29:04 | - | 137,05 |