NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:02 | - | 32,000 |
16.10.24 16:16:01 | - | 31,800 |
16.10.24 16:15:57 | - | 32,000 |
16.10.24 16:15:49 | - | 31,800 |
16.10.24 16:15:48 | - | 32,000 |
16.10.24 16:15:47 | - | 31,800 |
16.10.24 16:15:45 | - | 32,000 |
16.10.24 16:15:41 | - | 31,800 |
16.10.24 16:15:27 | - | 31,800 |
16.10.24 16:12:26 | - | 31,800 |
16.10.24 16:12:22 | - | 31,800 |
16.10.24 16:12:21 | - | 31,800 |
16.10.24 16:12:19 | - | 31,800 |
16.10.24 16:12:14 | - | 32,000 |
16.10.24 16:12:13 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:54 | - | 32,000 |
16.10.24 16:11:37 | - | 31,800 |
16.10.24 16:11:18 | - | 31,800 |
16.10.24 16:11:17 | - | 31,800 |
16.10.24 16:11:12 | - | 31,800 |
16.10.24 16:10:56 | - | 32,000 |
16.10.24 16:07:56 | - | 32,000 |
16.10.24 16:04:56 | - | 32,000 |
16.10.24 16:01:56 | - | 32,000 |
16.10.24 15:58:55 | - | 32,000 |
16.10.24 15:58:52 | - | 31,800 |
16.10.24 15:58:50 | - | 32,000 |
16.10.24 15:58:49 | - | 31,800 |
16.10.24 15:58:48 | - | 32,000 |
16.10.24 15:58:47 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:47 | - | 32,000 |
16.10.24 15:58:45 | - | 31,800 |
16.10.24 15:58:45 | - | 32,000 |
16.10.24 15:58:43 | - | 31,800 |
16.10.24 15:58:37 | - | 31,800 |
16.10.24 15:58:28 | - | 31,800 |
16.10.24 15:57:08 | - | 32,000 |
16.10.24 15:57:04 | - | 31,800 |
16.10.24 15:57:03 | - | 31,800 |
16.10.24 15:56:56 | - | 31,800 |
16.10.24 15:53:56 | - | 31,800 |
16.10.24 15:53:53 | - | 31,800 |
16.10.24 15:52:42 | - | 31,800 |
16.10.24 15:51:01 | - | 31,600 |
16.10.24 15:48:01 | - | 31,600 |