NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:27 | - | 30,800 |
30.09.24 13:11:27 | - | 30,800 |
30.09.24 13:08:26 | - | 30,800 |
30.09.24 13:05:26 | - | 30,800 |
30.09.24 13:02:26 | - | 30,800 |
30.09.24 12:59:26 | - | 30,800 |
30.09.24 12:56:25 | - | 30,800 |
30.09.24 12:53:25 | - | 30,800 |
30.09.24 12:50:25 | - | 30,800 |
30.09.24 12:47:25 | - | 30,800 |
30.09.24 12:44:24 | - | 30,800 |
30.09.24 12:41:24 | - | 30,800 |
30.09.24 12:38:24 | - | 30,800 |
30.09.24 12:35:24 | - | 30,800 |
30.09.24 12:32:23 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:23 | - | 30,800 |
30.09.24 12:26:23 | - | 30,800 |
30.09.24 12:23:23 | - | 30,800 |
30.09.24 12:20:22 | - | 30,800 |
30.09.24 12:17:22 | - | 30,800 |
30.09.24 12:14:22 | - | 30,800 |
30.09.24 12:14:21 | - | 30,600 |
30.09.24 12:12:01 | - | 30,800 |
30.09.24 12:09:01 | - | 30,800 |
30.09.24 12:06:00 | - | 30,800 |
30.09.24 12:03:00 | - | 30,800 |
30.09.24 12:00:00 | - | 30,800 |
30.09.24 11:56:59 | - | 30,800 |
30.09.24 11:56:22 | - | 30,600 |
30.09.24 11:53:22 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:22 | - | 30,600 |
30.09.24 11:47:21 | - | 30,600 |
30.09.24 11:46:38 | - | 30,800 |
30.09.24 11:43:38 | - | 30,800 |
30.09.24 11:40:38 | - | 30,800 |
30.09.24 11:37:38 | - | 30,800 |
30.09.24 11:34:37 | - | 30,800 |
30.09.24 11:31:37 | - | 30,800 |
30.09.24 11:28:37 | - | 30,800 |
30.09.24 11:26:21 | - | 30,600 |
30.09.24 11:23:21 | - | 30,600 |
30.09.24 11:21:35 | - | 30,800 |
30.09.24 11:18:35 | - | 30,800 |
30.09.24 11:15:35 | - | 30,800 |
30.09.24 11:12:34 | - | 30,800 |