NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:30 | - | 31,000 |
30.09.24 19:59:39 | - | 30,800 |
30.09.24 19:59:37 | - | 30,800 |
30.09.24 19:59:30 | - | 30,800 |
30.09.24 19:59:26 | - | 30,800 |
30.09.24 19:59:24 | - | 30,800 |
30.09.24 19:59:08 | - | 30,800 |
30.09.24 19:59:07 | - | 30,800 |
30.09.24 19:58:50 | - | 30,800 |
30.09.24 19:58:46 | - | 30,800 |
30.09.24 19:58:34 | - | 30,800 |
30.09.24 19:58:31 | - | 30,800 |
30.09.24 19:58:25 | - | 31,000 |
30.09.24 19:58:22 | - | 30,800 |
30.09.24 19:58:13 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:11 | - | 31,000 |
30.09.24 19:58:09 | - | 30,800 |
30.09.24 19:58:07 | - | 31,000 |
30.09.24 19:58:05 | - | 30,800 |
30.09.24 19:58:00 | - | 31,000 |
30.09.24 19:57:53 | - | 30,800 |
30.09.24 19:57:52 | - | 30,800 |
30.09.24 19:57:45 | - | 30,800 |
30.09.24 19:57:17 | - | 30,800 |
30.09.24 19:57:07 | - | 31,000 |
30.09.24 19:56:54 | - | 30,800 |
30.09.24 19:56:46 | - | 30,800 |
30.09.24 19:56:43 | - | 30,800 |
30.09.24 19:56:03 | - | 30,800 |
30.09.24 19:56:01 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:45 | - | 31,000 |
30.09.24 19:55:09 | - | 30,800 |
30.09.24 19:55:08 | - | 30,800 |
30.09.24 19:54:43 | - | 30,800 |
30.09.24 19:51:42 | - | 30,800 |
30.09.24 19:51:42 | - | 30,800 |
30.09.24 19:49:23 | - | 31,000 |
30.09.24 19:49:22 | - | 30,800 |
30.09.24 19:49:19 | - | 31,000 |
30.09.24 19:49:19 | - | 30,800 |
30.09.24 19:49:11 | - | 31,000 |
30.09.24 19:49:11 | - | 30,800 |
30.09.24 19:49:10 | - | 31,000 |
30.09.24 19:48:33 | - | 30,800 |
30.09.24 19:48:32 | - | 30,800 |