NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:24:04 | - | 31,000 |
02.10.24 22:21:04 | - | 31,000 |
02.10.24 22:18:03 | - | 31,000 |
02.10.24 22:15:03 | - | 31,000 |
02.10.24 22:14:00 | - | 31,200 |
02.10.24 22:11:00 | - | 31,200 |
02.10.24 22:08:00 | - | 31,200 |
02.10.24 22:04:59 | - | 31,200 |
02.10.24 22:01:59 | - | 31,200 |
02.10.24 21:58:59 | - | 31,200 |
02.10.24 21:58:57 | - | 31,400 |
02.10.24 21:55:57 | - | 31,400 |
02.10.24 21:52:56 | - | 31,400 |
02.10.24 21:49:56 | - | 31,400 |
02.10.24 21:49:55 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:46 | - | 31,400 |
02.10.24 21:49:28 | - | 31,200 |
02.10.24 21:49:27 | - | 31,200 |
02.10.24 21:49:26 | - | 31,400 |
02.10.24 21:49:25 | - | 31,200 |
02.10.24 21:49:22 | - | 31,400 |
02.10.24 21:49:21 | - | 31,200 |
02.10.24 21:49:20 | - | 31,200 |
02.10.24 21:49:19 | - | 31,200 |
02.10.24 21:49:13 | - | 31,200 |
02.10.24 21:49:11 | - | 31,200 |
02.10.24 21:48:46 | - | 31,400 |
02.10.24 21:45:45 | - | 31,400 |
02.10.24 21:42:45 | - | 31,400 |
02.10.24 21:39:45 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:45 | - | 31,400 |
02.10.24 21:33:44 | - | 31,400 |
02.10.24 21:30:44 | - | 31,400 |
02.10.24 21:27:43 | - | 31,400 |
02.10.24 21:27:43 | - | 31,200 |
02.10.24 21:26:18 | - | 31,400 |
02.10.24 21:26:13 | - | 31,200 |
02.10.24 21:26:12 | - | 31,200 |
02.10.24 21:26:10 | - | 31,200 |
02.10.24 21:26:07 | - | 31,200 |
02.10.24 21:26:06 | - | 31,200 |
02.10.24 21:25:52 | - | 31,200 |
02.10.24 21:25:51 | - | 31,200 |
02.10.24 21:25:49 | - | 31,200 |
02.10.24 21:25:46 | - | 31,400 |