NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:04 | - | 31,200 |
08.10.24 17:32:04 | - | 31,200 |
08.10.24 17:29:03 | - | 31,200 |
08.10.24 17:26:03 | - | 31,200 |
08.10.24 17:23:03 | - | 31,200 |
08.10.24 17:20:03 | - | 31,200 |
08.10.24 17:17:02 | - | 31,200 |
08.10.24 17:14:02 | - | 31,200 |
08.10.24 17:11:02 | - | 31,200 |
08.10.24 17:08:02 | - | 31,200 |
08.10.24 17:05:02 | - | 31,200 |
08.10.24 17:02:02 | - | 31,200 |
08.10.24 16:59:01 | - | 31,200 |
08.10.24 16:56:01 | - | 31,200 |
08.10.24 16:55:03 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:02 | - | 31,000 |
08.10.24 16:51:27 | - | 31,200 |
08.10.24 16:51:10 | - | 31,000 |
08.10.24 16:51:09 | - | 31,200 |
08.10.24 16:50:58 | - | 31,000 |
08.10.24 16:50:57 | - | 31,200 |
08.10.24 16:47:11 | - | 31,200 |
08.10.24 16:44:43 | - | 31,200 |
08.10.24 16:41:10 | - | 31,200 |
08.10.24 16:38:10 | - | 31,200 |
08.10.24 16:35:10 | - | 31,200 |
08.10.24 16:32:10 | - | 31,200 |
08.10.24 16:29:10 | - | 31,200 |
08.10.24 16:26:10 | - | 31,200 |
08.10.24 16:23:10 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:09 | - | 31,000 |
08.10.24 16:22:33 | - | 31,200 |
08.10.24 16:22:29 | - | 31,000 |
08.10.24 16:22:27 | - | 31,200 |
08.10.24 16:22:26 | - | 31,000 |
08.10.24 16:22:18 | - | 31,200 |
08.10.24 16:22:17 | - | 31,000 |
08.10.24 16:21:09 | - | 31,000 |
08.10.24 16:18:09 | - | 31,000 |
08.10.24 16:17:44 | - | 31,000 |
08.10.24 16:16:05 | - | 31,000 |
08.10.24 16:16:03 | - | 31,000 |
08.10.24 16:15:05 | - | 31,000 |
08.10.24 16:14:32 | - | 31,000 |
08.10.24 16:14:29 | - | 31,200 |