NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:03 | - | 31,200 |
10.10.24 15:48:03 | - | 31,200 |
10.10.24 15:45:03 | - | 31,200 |
10.10.24 15:45:02 | - | 31,000 |
10.10.24 15:43:49 | - | 31,000 |
10.10.24 15:42:27 | - | 31,200 |
10.10.24 15:42:23 | - | 31,000 |
10.10.24 15:41:47 | - | 31,200 |
10.10.24 15:41:45 | - | 31,000 |
10.10.24 15:41:40 | - | 31,000 |
10.10.24 15:41:39 | - | 31,200 |
10.10.24 15:41:37 | - | 31,000 |
10.10.24 15:39:58 | - | 31,200 |
10.10.24 15:39:52 | - | 31,000 |
10.10.24 15:36:52 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:52 | - | 31,000 |
10.10.24 15:30:52 | - | 31,000 |
10.10.24 15:30:23 | - | 30,800 |
10.10.24 15:30:10 | - | 31,000 |
10.10.24 15:30:03 | - | 31,000 |
10.10.24 15:29:04 | - | 30,600 |
10.10.24 15:28:31 | - | 31,000 |
10.10.24 15:26:34 | - | 30,800 |
10.10.24 15:23:34 | - | 30,800 |
10.10.24 15:20:34 | - | 30,800 |
10.10.24 15:17:33 | - | 30,800 |
10.10.24 15:14:33 | - | 30,800 |
10.10.24 15:11:32 | - | 30,800 |
10.10.24 15:11:30 | - | 30,800 |
10.10.24 15:10:52 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:50 | - | 31,000 |
10.10.24 15:10:46 | - | 31,200 |
10.10.24 15:10:45 | - | 31,000 |
10.10.24 15:10:06 | - | 30,800 |
10.10.24 15:09:34 | - | 31,000 |
10.10.24 15:07:23 | - | 30,800 |
10.10.24 15:06:08 | - | 31,000 |
10.10.24 15:03:07 | - | 31,000 |
10.10.24 15:02:11 | - | 30,800 |
10.10.24 14:59:11 | - | 30,800 |
10.10.24 14:56:11 | - | 30,800 |
10.10.24 14:53:11 | - | 30,800 |
10.10.24 14:50:11 | - | 30,800 |
10.10.24 14:49:19 | - | 31,000 |
10.10.24 14:46:18 | - | 31,000 |