NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:04 | - | 31,600 |
15.10.24 17:05:08 | - | 31,800 |
15.10.24 17:05:05 | - | 31,600 |
15.10.24 17:04:36 | - | 31,800 |
15.10.24 17:01:58 | - | 31,600 |
15.10.24 17:00:54 | - | 31,800 |
15.10.24 16:58:43 | - | 31,600 |
15.10.24 16:58:33 | - | 31,800 |
15.10.24 16:56:22 | - | 31,600 |
15.10.24 16:53:21 | - | 31,600 |
15.10.24 16:53:14 | - | 31,800 |
15.10.24 16:53:10 | - | 31,600 |
15.10.24 16:53:05 | - | 31,800 |
15.10.24 16:53:04 | - | 31,600 |
15.10.24 16:52:57 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:46 | - | 31,600 |
15.10.24 16:52:23 | - | 31,800 |
15.10.24 16:51:32 | - | 31,600 |
15.10.24 16:50:56 | - | 31,800 |
15.10.24 16:47:56 | - | 31,800 |
15.10.24 16:44:56 | - | 31,800 |
15.10.24 16:41:56 | - | 31,800 |
15.10.24 16:38:56 | - | 31,800 |
15.10.24 16:35:55 | - | 31,800 |
15.10.24 16:34:19 | - | 31,600 |
15.10.24 16:31:22 | - | 31,600 |
15.10.24 16:30:44 | - | 31,800 |
15.10.24 16:28:28 | - | 31,600 |
15.10.24 16:25:27 | - | 31,600 |
15.10.24 16:22:27 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:27 | - | 31,600 |
15.10.24 16:16:27 | - | 31,600 |
15.10.24 16:13:27 | - | 31,600 |
15.10.24 16:13:26 | - | 31,400 |
15.10.24 16:12:39 | - | 31,600 |
15.10.24 16:11:41 | - | 31,400 |
15.10.24 16:11:41 | - | 31,600 |
15.10.24 16:09:39 | - | 31,400 |
15.10.24 16:06:39 | - | 31,400 |
15.10.24 16:03:39 | - | 31,400 |
15.10.24 16:00:39 | - | 31,400 |
15.10.24 15:57:39 | - | 31,400 |
15.10.24 15:54:38 | - | 31,400 |
15.10.24 15:53:04 | - | 31,600 |
15.10.24 15:50:04 | - | 31,600 |