CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:01 | - | 258,00 |
01.10.24 22:09:59 | - | 260,00 |
01.10.24 22:09:38 | - | 258,00 |
01.10.24 22:09:37 | - | 260,00 |
01.10.24 22:08:56 | - | 258,00 |
01.10.24 22:08:55 | - | 260,00 |
01.10.24 22:08:42 | - | 258,00 |
01.10.24 22:08:41 | - | 260,00 |
01.10.24 22:08:15 | - | 258,00 |
01.10.24 22:08:11 | - | 260,00 |
01.10.24 22:07:18 | - | 258,00 |
01.10.24 22:07:15 | - | 260,00 |
01.10.24 22:06:19 | - | 258,00 |
01.10.24 22:06:19 | - | 260,00 |
01.10.24 22:05:22 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:05:21 | - | 260,00 |
01.10.24 22:04:42 | - | 258,00 |
01.10.24 22:03:17 | - | 258,00 |
01.10.24 22:03:16 | - | 260,00 |
01.10.24 22:03:13 | - | 258,00 |
01.10.24 22:03:12 | - | 260,00 |
01.10.24 22:03:03 | - | 258,00 |
01.10.24 22:03:02 | - | 260,00 |
01.10.24 22:02:56 | - | 258,00 |
01.10.24 22:00:58 | - | 260,00 |
01.10.24 22:00:35 | - | 260,00 |
01.10.24 22:00:17 | - | 258,00 |
01.10.24 22:00:16 | - | 260,00 |
01.10.24 22:00:10 | - | 258,00 |
01.10.24 22:00:09 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:05 | - | 258,00 |
01.10.24 22:00:04 | - | 258,00 |
01.10.24 21:57:40 | - | 260,00 |
01.10.24 21:54:40 | - | 260,00 |
01.10.24 21:51:40 | - | 260,00 |
01.10.24 21:48:40 | - | 260,00 |
01.10.24 21:45:40 | - | 260,00 |
01.10.24 21:42:39 | - | 260,00 |
01.10.24 21:39:39 | - | 260,00 |
01.10.24 21:36:39 | - | 260,00 |
01.10.24 21:33:39 | - | 260,00 |
01.10.24 21:30:39 | - | 260,00 |
01.10.24 21:27:38 | - | 260,00 |
01.10.24 21:24:38 | - | 260,00 |
01.10.24 21:21:38 | - | 260,00 |