CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:16:16 | - | 258,00 |
01.10.24 22:16:15 | - | 260,00 |
01.10.24 22:16:07 | - | 258,00 |
01.10.24 22:16:06 | - | 260,00 |
01.10.24 22:16:02 | - | 258,00 |
01.10.24 22:16:00 | - | 260,00 |
01.10.24 22:15:35 | - | 258,00 |
01.10.24 22:15:34 | - | 260,00 |
01.10.24 22:15:30 | - | 258,00 |
01.10.24 22:15:29 | - | 260,00 |
01.10.24 22:15:22 | - | 258,00 |
01.10.24 22:15:21 | - | 260,00 |
01.10.24 22:15:20 | - | 258,00 |
01.10.24 22:15:15 | - | 260,00 |
01.10.24 22:15:13 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:15:08 | - | 260,00 |
01.10.24 22:15:05 | - | 258,00 |
01.10.24 22:15:04 | - | 260,00 |
01.10.24 22:15:00 | - | 258,00 |
01.10.24 22:14:59 | - | 260,00 |
01.10.24 22:14:56 | - | 258,00 |
01.10.24 22:14:52 | - | 260,00 |
01.10.24 22:14:45 | - | 258,00 |
01.10.24 22:14:44 | - | 260,00 |
01.10.24 22:14:35 | - | 258,00 |
01.10.24 22:13:48 | - | 260,00 |
01.10.24 22:13:44 | - | 258,00 |
01.10.24 22:13:43 | - | 260,00 |
01.10.24 22:13:39 | - | 258,00 |
01.10.24 22:13:38 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:13:31 | - | 258,00 |
01.10.24 22:13:28 | - | 260,00 |
01.10.24 22:13:22 | - | 258,00 |
01.10.24 22:13:21 | - | 260,00 |
01.10.24 22:13:20 | - | 258,00 |
01.10.24 22:13:19 | - | 260,00 |
01.10.24 22:13:05 | - | 258,00 |
01.10.24 22:13:04 | - | 260,00 |
01.10.24 22:13:00 | - | 258,00 |
01.10.24 22:12:58 | - | 260,00 |
01.10.24 22:12:44 | - | 258,00 |
01.10.24 22:12:41 | - | 260,00 |
01.10.24 22:10:01 | - | 258,00 |
01.10.24 22:09:59 | - | 260,00 |
01.10.24 22:09:38 | - | 258,00 |