CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:56 | - | 260,00 |
15.10.24 17:04:55 | - | 260,00 |
15.10.24 17:02:58 | - | 260,00 |
15.10.24 17:02:20 | - | 260,00 |
15.10.24 17:00:52 | - | 260,00 |
15.10.24 17:00:44 | - | 262,00 |
15.10.24 16:59:39 | - | 260,00 |
15.10.24 16:59:38 | - | 262,00 |
15.10.24 16:58:46 | - | 260,00 |
15.10.24 16:58:36 | - | 262,00 |
15.10.24 16:56:31 | - | 260,00 |
15.10.24 16:56:23 | - | 260,00 |
15.10.24 16:56:04 | - | 260,00 |
15.10.24 16:53:43 | - | 260,00 |
15.10.24 16:52:34 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:25 | - | 262,00 |
15.10.24 16:52:03 | - | 260,00 |
15.10.24 16:52:00 | - | 262,00 |
15.10.24 16:51:52 | - | 260,00 |
15.10.24 16:51:51 | - | 262,00 |
15.10.24 16:50:47 | - | 260,00 |
15.10.24 16:49:40 | - | 262,00 |
15.10.24 16:49:38 | - | 260,00 |
15.10.24 16:47:24 | - | 262,00 |
15.10.24 16:44:24 | - | 262,00 |
15.10.24 16:41:23 | - | 262,00 |
15.10.24 16:41:08 | - | 262,00 |
15.10.24 16:39:04 | - | 262,00 |
15.10.24 16:38:34 | - | 262,00 |
15.10.24 16:37:01 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:01 | - | 262,00 |
15.10.24 16:31:05 | - | 262,00 |
15.10.24 16:29:17 | - | 260,00 |
15.10.24 16:28:29 | - | 260,00 |
15.10.24 16:27:14 | - | 260,00 |
15.10.24 16:27:13 | - | 262,00 |
15.10.24 16:25:30 | - | 260,00 |
15.10.24 16:25:19 | - | 262,00 |
15.10.24 16:25:17 | - | 260,00 |
15.10.24 16:25:02 | - | 260,00 |
15.10.24 16:23:38 | - | 262,00 |
15.10.24 16:22:33 | - | 260,00 |
15.10.24 16:20:54 | - | 262,00 |
15.10.24 16:19:17 | - | 260,00 |
15.10.24 16:19:15 | - | 262,00 |