CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:47 | - | 262,00 |
15.10.24 17:21:44 | - | 260,00 |
15.10.24 17:21:39 | - | 262,00 |
15.10.24 17:21:30 | - | 260,00 |
15.10.24 17:21:29 | - | 262,00 |
15.10.24 17:19:39 | - | 260,00 |
15.10.24 17:19:35 | - | 260,00 |
15.10.24 17:19:34 | - | 260,00 |
15.10.24 17:19:28 | - | 260,00 |
15.10.24 17:19:27 | - | 260,00 |
15.10.24 17:19:26 | - | 260,00 |
15.10.24 17:19:25 | - | 260,00 |
15.10.24 17:19:24 | - | 260,00 |
15.10.24 17:19:07 | - | 260,00 |
15.10.24 17:18:40 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:02 | - | 260,00 |
15.10.24 17:18:01 | - | 260,00 |
15.10.24 17:17:08 | - | 260,00 |
15.10.24 17:17:02 | - | 262,00 |
15.10.24 17:16:37 | - | 260,00 |
15.10.24 17:14:21 | - | 260,00 |
15.10.24 17:14:20 | - | 260,00 |
15.10.24 17:14:10 | - | 260,00 |
15.10.24 17:14:09 | - | 260,00 |
15.10.24 17:14:07 | - | 260,00 |
15.10.24 17:13:05 | - | 260,00 |
15.10.24 17:13:01 | - | 262,00 |
15.10.24 17:12:52 | - | 260,00 |
15.10.24 17:12:49 | - | 262,00 |
15.10.24 17:12:29 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:02 | - | 262,00 |
15.10.24 17:09:02 | - | 262,00 |
15.10.24 17:08:43 | - | 260,00 |
15.10.24 17:08:42 | - | 262,00 |
15.10.24 17:08:40 | - | 260,00 |
15.10.24 17:08:13 | - | 262,00 |
15.10.24 17:07:56 | - | 260,00 |
15.10.24 17:04:56 | - | 260,00 |
15.10.24 17:04:55 | - | 260,00 |
15.10.24 17:02:58 | - | 260,00 |
15.10.24 17:02:20 | - | 260,00 |
15.10.24 17:00:52 | - | 260,00 |
15.10.24 17:00:44 | - | 262,00 |
15.10.24 16:59:39 | - | 260,00 |
15.10.24 16:59:38 | - | 262,00 |