MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:48 | - | 141,00 |
16:47:48 | - | 140,98 |
16:47:10 | - | 140,98 |
16:47:10 | - | 140,98 |
16:46:39 | - | 141,04 |
16:46:39 | - | 141,04 |
16:46:27 | - | 141,06 |
16:46:14 | - | 141,10 |
16:46:13 | - | 141,10 |
16:46:03 | - | 141,16 |
16:46:03 | - | 141,16 |
16:45:46 | - | 141,18 |
16:45:41 | - | 141,16 |
16:45:40 | - | 141,18 |
16:45:38 | - | 141,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:38 | - | 141,20 |
16:45:36 | - | 141,18 |
16:45:35 | - | 141,22 |
16:45:27 | - | 141,26 |
16:45:22 | - | 141,22 |
16:45:21 | - | 141,22 |
16:45:15 | - | 141,34 |
16:45:14 | - | 141,34 |
16:44:38 | - | 141,36 |
16:44:36 | - | 141,36 |
16:44:36 | - | 141,36 |
16:43:27 | - | 141,44 |
16:43:27 | - | 141,44 |
16:43:26 | - | 141,56 |
16:43:25 | - | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | - | 141,58 |
16:42:38 | - | 141,58 |
16:42:37 | - | 141,58 |
16:42:03 | - | 141,66 |
16:41:46 | - | 141,58 |
16:41:46 | - | 141,76 |
16:41:44 | - | 141,58 |
16:41:43 | - | 141,52 |
16:41:42 | - | 141,52 |
16:41:11 | - | 141,52 |
16:41:11 | - | 141,52 |
16:41:01 | - | 141,58 |
16:40:58 | - | 141,58 |
16:40:58 | - | 141,58 |
16:40:42 | - | 141,60 |