MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | - | 141,74 |
16:00:29 | - | 141,62 |
16:00:17 | - | 141,58 |
16:00:16 | - | 141,58 |
16:00:15 | - | 141,54 |
16:00:13 | - | 141,54 |
16:00:09 | - | 141,48 |
16:00:06 | - | 141,42 |
16:00:04 | - | 141,42 |
16:00:03 | - | 141,44 |
16:00:00 | - | 141,42 |
15:59:59 | - | 141,38 |
15:59:59 | - | 141,38 |
15:59:58 | - | 141,42 |
15:59:58 | - | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | - | 141,48 |
15:59:30 | - | 141,42 |
15:59:29 | - | 141,36 |
15:59:19 | - | 141,36 |
15:59:18 | - | 141,34 |
15:59:08 | - | 141,34 |
15:59:07 | - | 141,34 |
15:58:57 | - | 141,36 |
15:58:57 | - | 141,36 |
15:58:56 | - | 141,38 |
15:58:56 | - | 141,36 |
15:58:45 | - | 141,36 |
15:58:45 | - | 141,36 |
15:58:43 | - | 141,38 |
15:58:42 | - | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:37 | - | 141,40 |
15:58:30 | - | 141,38 |
15:58:26 | - | 141,38 |
15:58:26 | - | 141,24 |
15:58:19 | - | 141,24 |
15:58:10 | - | 141,24 |
15:58:05 | - | 141,24 |
15:58:01 | - | 141,22 |
15:58:00 | - | 141,22 |
15:57:40 | - | 141,38 |
15:57:39 | - | 141,38 |
15:57:38 | - | 141,38 |
15:57:38 | - | 141,38 |
15:57:23 | - | 141,48 |
15:57:21 | - | 141,48 |