MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:59 | - | 140,62 |
09:03:56 | - | 140,64 |
09:03:37 | - | 140,62 |
09:03:25 | - | 140,58 |
09:03:06 | - | 140,56 |
09:02:45 | - | 140,58 |
09:02:41 | - | 140,56 |
09:02:03 | - | 140,58 |
09:01:33 | - | 140,56 |
09:01:27 | - | 140,54 |
09:00:23 | - | 140,56 |
09:00:17 | - | 140,54 |
09:00:09 | - | 140,52 |
09:00:08 | - | 140,54 |
09:00:07 | - | 140,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:06 | - | 140,54 |
09:00:05 | - | 140,52 |
08:59:45 | - | 140,50 |
08:59:34 | - | 140,52 |
08:59:02 | - | 140,54 |
08:57:54 | - | 140,52 |
08:57:44 | - | 140,54 |
08:56:52 | - | 140,56 |
08:56:02 | - | 140,54 |
08:53:50 | - | 140,56 |
08:52:12 | - | 140,62 |
08:51:59 | - | 140,64 |
08:51:31 | - | 140,66 |
08:50:25 | - | 140,64 |
08:49:44 | - | 140,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:16 | - | 140,68 |
08:47:55 | - | 140,66 |
08:47:21 | - | 140,58 |
08:46:50 | - | 140,60 |
08:46:37 | - | 140,58 |
08:46:31 | - | 140,56 |
08:46:10 | - | 140,54 |
08:46:08 | - | 140,52 |
08:46:07 | - | 140,54 |
08:45:48 | - | 140,56 |
08:45:17 | - | 140,58 |
08:45:11 | - | 140,60 |
08:45:05 | - | 140,62 |
08:45:03 | - | 140,60 |
08:44:51 | - | 140,58 |