PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:53 | - | 1,661 |
22.11.24 15:31:51 | - | 1,660 |
22.11.24 15:31:24 | - | 1,672 |
22.11.24 15:31:23 | - | 1,673 |
22.11.24 15:31:19 | - | 1,680 |
22.11.24 15:30:54 | - | 1,694 |
22.11.24 15:30:51 | - | 1,690 |
22.11.24 15:30:32 | - | 1,704 |
22.11.24 15:30:29 | - | 1,680 |
22.11.24 15:30:09 | - | 1,680 |
22.11.24 15:30:08 | - | 1,685 |
22.11.24 15:30:06 | - | 1,686 |
22.11.24 15:30:05 | - | 1,686 |
22.11.24 15:29:51 | - | 1,692 |
22.11.24 15:29:41 | - | 1,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:58 | - | 1,701 |
22.11.24 15:27:28 | - | 1,701 |
22.11.24 15:27:27 | - | 1,701 |
22.11.24 15:27:23 | - | 1,701 |
22.11.24 15:26:37 | - | 1,701 |
22.11.24 15:26:33 | - | 1,701 |
22.11.24 15:26:06 | - | 1,701 |
22.11.24 15:26:02 | - | 1,701 |
22.11.24 15:25:11 | - | 1,720 |
22.11.24 15:24:53 | - | 1,710 |
22.11.24 15:24:53 | - | 1,709 |
22.11.24 15:24:27 | - | 1,706 |
22.11.24 15:24:25 | - | 1,711 |
22.11.24 15:24:24 | - | 1,709 |
22.11.24 15:24:07 | - | 1,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:06 | - | 1,699 |
22.11.24 15:24:05 | - | 1,702 |
22.11.24 15:23:40 | - | 1,700 |
22.11.24 15:20:39 | - | 1,700 |
22.11.24 15:20:38 | - | 1,698 |
22.11.24 15:20:37 | - | 1,700 |
22.11.24 15:19:21 | - | 1,700 |
22.11.24 15:19:21 | - | 1,701 |
22.11.24 15:19:00 | - | 1,699 |
22.11.24 15:17:03 | - | 1,700 |
22.11.24 15:17:02 | - | 1,701 |
22.11.24 15:17:01 | - | 1,702 |
22.11.24 15:14:26 | - | 1,705 |
22.11.24 15:12:18 | - | 1,704 |
22.11.24 15:09:18 | - | 1,704 |