PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:10 | - | 2,191 |
04.11.24 15:44:09 | - | 2,190 |
04.11.24 15:44:08 | - | 2,180 |
04.11.24 15:44:08 | - | 2,186 |
04.11.24 15:44:07 | - | 2,180 |
04.11.24 15:44:07 | - | 2,186 |
04.11.24 15:44:06 | - | 2,190 |
04.11.24 15:44:04 | - | 2,180 |
04.11.24 15:44:04 | - | 2,190 |
04.11.24 15:43:57 | - | 2,182 |
04.11.24 15:43:37 | - | 2,177 |
04.11.24 15:43:32 | - | 2,181 |
04.11.24 15:43:32 | - | 2,170 |
04.11.24 15:43:20 | - | 2,173 |
04.11.24 15:43:19 | - | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:18 | - | 2,181 |
04.11.24 15:42:52 | - | 2,182 |
04.11.24 15:42:51 | - | 2,181 |
04.11.24 15:42:43 | - | 2,182 |
04.11.24 15:42:41 | - | 2,170 |
04.11.24 15:42:15 | - | 2,173 |
04.11.24 15:42:15 | - | 2,170 |
04.11.24 15:42:14 | - | 2,182 |
04.11.24 15:42:04 | - | 2,182 |
04.11.24 15:42:03 | - | 2,180 |
04.11.24 15:41:52 | - | 2,191 |
04.11.24 15:41:50 | - | 2,191 |
04.11.24 15:41:47 | - | 2,150 |
04.11.24 15:41:37 | - | 2,150 |
04.11.24 15:41:36 | - | 2,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:33 | - | 2,150 |
04.11.24 15:41:32 | - | 2,164 |
04.11.24 15:41:32 | - | 2,150 |
04.11.24 15:41:23 | - | 2,164 |
04.11.24 15:41:20 | - | 2,164 |
04.11.24 15:41:17 | - | 2,164 |
04.11.24 15:40:29 | - | 2,164 |
04.11.24 15:40:26 | - | 2,164 |
04.11.24 15:40:25 | - | 2,164 |
04.11.24 15:40:24 | - | 2,164 |
04.11.24 15:40:22 | - | 2,164 |
04.11.24 15:40:21 | - | 2,164 |
04.11.24 15:39:32 | - | 2,164 |
04.11.24 15:39:31 | - | 2,160 |
04.11.24 15:39:28 | - | 2,173 |