PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:06 | - | 1,711 |
21.11.24 19:47:05 | - | 1,700 |
21.11.24 19:47:01 | - | 1,701 |
21.11.24 19:46:57 | - | 1,702 |
21.11.24 19:46:57 | - | 1,700 |
21.11.24 19:44:58 | - | 1,711 |
21.11.24 19:44:58 | - | 1,710 |
21.11.24 19:44:52 | - | 1,726 |
21.11.24 19:43:15 | - | 1,725 |
21.11.24 19:41:43 | - | 1,726 |
21.11.24 19:41:43 | - | 1,710 |
21.11.24 19:39:05 | - | 1,711 |
21.11.24 19:38:58 | - | 1,726 |
21.11.24 19:38:07 | - | 1,725 |
21.11.24 19:38:06 | - | 1,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:38:05 | - | 1,735 |
21.11.24 19:38:05 | - | 1,720 |
21.11.24 19:38:01 | - | 1,740 |
21.11.24 19:38:00 | - | 1,720 |
21.11.24 19:37:59 | - | 1,735 |
21.11.24 19:36:38 | - | 1,725 |
21.11.24 19:36:32 | - | 1,726 |
21.11.24 19:36:31 | - | 1,725 |
21.11.24 19:36:30 | - | 1,726 |
21.11.24 19:36:07 | - | 1,725 |
21.11.24 19:35:59 | - | 1,726 |
21.11.24 19:35:58 | - | 1,725 |
21.11.24 19:35:54 | - | 1,726 |
21.11.24 19:35:30 | - | 1,725 |
21.11.24 19:35:26 | - | 1,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:25 | - | 1,710 |
21.11.24 19:35:04 | - | 1,711 |
21.11.24 19:32:04 | - | 1,711 |
21.11.24 19:32:03 | - | 1,690 |
21.11.24 19:30:09 | - | 1,693 |
21.11.24 19:30:09 | - | 1,680 |
21.11.24 19:28:16 | - | 1,683 |
21.11.24 19:28:13 | - | 1,682 |
21.11.24 19:28:08 | - | 1,683 |
21.11.24 19:27:59 | - | 1,682 |
21.11.24 19:27:58 | - | 1,683 |
21.11.24 19:27:56 | - | 1,682 |
21.11.24 19:27:52 | - | 1,683 |
21.11.24 19:27:49 | - | 1,682 |
21.11.24 19:27:46 | - | 1,683 |