CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:24:48 | - | 140,40 |
13.06.25 18:24:31 | - | 140,45 |
13.06.25 18:24:19 | - | 140,50 |
13.06.25 18:24:03 | - | 140,50 |
13.06.25 18:23:57 | - | 140,50 |
13.06.25 18:23:54 | - | 140,50 |
13.06.25 18:23:33 | - | 140,60 |
13.06.25 18:23:24 | - | 140,65 |
13.06.25 18:23:23 | - | 140,60 |
13.06.25 18:23:09 | - | 140,60 |
13.06.25 18:22:47 | - | 140,55 |
13.06.25 18:22:34 | - | 140,60 |
13.06.25 18:22:33 | - | 140,60 |
13.06.25 18:22:25 | - | 140,60 |
13.06.25 18:22:21 | - | 140,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:21:21 | - | 140,60 |
13.06.25 18:21:20 | - | 140,60 |
13.06.25 18:21:19 | - | 140,70 |
13.06.25 18:21:17 | - | 140,70 |
13.06.25 18:21:06 | - | 140,75 |
13.06.25 18:20:48 | - | 140,70 |
13.06.25 18:20:27 | - | 140,75 |
13.06.25 18:20:10 | - | 140,70 |
13.06.25 18:20:03 | - | 140,70 |
13.06.25 18:20:01 | - | 140,70 |
13.06.25 18:18:56 | - | 140,75 |
13.06.25 18:17:32 | - | 140,80 |
13.06.25 18:17:12 | - | 140,80 |
13.06.25 18:17:00 | - | 140,75 |
13.06.25 18:16:42 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:16:34 | - | 140,75 |
13.06.25 18:15:39 | - | 140,70 |
13.06.25 18:15:24 | - | 140,70 |
13.06.25 18:15:05 | - | 140,70 |
13.06.25 18:15:04 | - | 140,70 |
13.06.25 18:14:33 | - | 140,75 |
13.06.25 18:14:31 | - | 140,70 |
13.06.25 18:14:19 | - | 140,70 |
13.06.25 18:13:41 | - | 140,70 |
13.06.25 18:13:31 | - | 140,70 |
13.06.25 18:13:30 | - | 140,65 |
13.06.25 18:13:17 | - | 140,65 |
13.06.25 18:13:15 | - | 140,65 |
13.06.25 18:13:08 | - | 140,65 |
13.06.25 18:13:08 | - | 140,70 |