CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:00 | - | 99,60 |
03.10.24 19:03:58 | - | 99,58 |
03.10.24 19:03:57 | - | 99,60 |
03.10.24 19:03:47 | - | 99,58 |
03.10.24 19:03:45 | - | 99,60 |
03.10.24 19:03:43 | - | 99,58 |
03.10.24 19:03:42 | - | 99,62 |
03.10.24 19:03:41 | - | 99,58 |
03.10.24 19:03:41 | - | 99,64 |
03.10.24 19:03:30 | - | 99,62 |
03.10.24 19:03:25 | - | 99,64 |
03.10.24 19:02:51 | - | 99,62 |
03.10.24 19:02:50 | - | 99,60 |
03.10.24 19:02:41 | - | 99,60 |
03.10.24 19:02:39 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:27 | - | 99,60 |
03.10.24 19:02:21 | - | 99,62 |
03.10.24 19:02:19 | - | 99,60 |
03.10.24 19:02:15 | - | 99,62 |
03.10.24 19:02:11 | - | 99,60 |
03.10.24 19:02:08 | - | 99,60 |
03.10.24 19:02:08 | - | 99,60 |
03.10.24 19:02:07 | - | 99,60 |
03.10.24 19:01:31 | - | 99,62 |
03.10.24 19:01:17 | - | 99,60 |
03.10.24 19:01:15 | - | 99,60 |
03.10.24 19:01:13 | - | 99,60 |
03.10.24 19:01:10 | - | 99,60 |
03.10.24 19:01:07 | - | 99,60 |
03.10.24 19:01:06 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:02 | - | 99,60 |
03.10.24 19:00:59 | - | 99,62 |
03.10.24 19:00:56 | - | 99,60 |
03.10.24 19:00:50 | - | 99,62 |
03.10.24 19:00:49 | - | 99,64 |
03.10.24 19:00:47 | - | 99,62 |
03.10.24 18:58:50 | - | 99,62 |
03.10.24 18:58:32 | - | 99,60 |
03.10.24 18:58:31 | - | 99,60 |
03.10.24 18:58:08 | - | 99,60 |
03.10.24 18:58:02 | - | 99,62 |
03.10.24 18:58:02 | - | 99,60 |
03.10.24 18:58:00 | - | 99,62 |
03.10.24 18:57:56 | - | 99,62 |
03.10.24 18:57:37 | - | 99,64 |