CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:24 | - | 99,82 |
03.10.24 18:09:13 | - | 99,80 |
03.10.24 18:09:09 | - | 99,82 |
03.10.24 18:08:57 | - | 99,80 |
03.10.24 18:08:51 | - | 99,82 |
03.10.24 18:08:43 | - | 99,84 |
03.10.24 18:08:19 | - | 99,82 |
03.10.24 18:08:17 | - | 99,80 |
03.10.24 18:08:09 | - | 99,82 |
03.10.24 18:08:08 | - | 99,80 |
03.10.24 18:08:07 | - | 99,82 |
03.10.24 18:08:05 | - | 99,80 |
03.10.24 18:08:04 | - | 99,76 |
03.10.24 18:07:32 | - | 99,78 |
03.10.24 18:07:14 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:13 | - | 99,78 |
03.10.24 18:07:10 | - | 99,80 |
03.10.24 18:06:05 | - | 99,88 |
03.10.24 18:06:01 | - | 99,90 |
03.10.24 18:05:58 | - | 99,88 |
03.10.24 18:05:37 | - | 99,90 |
03.10.24 18:05:25 | - | 99,86 |
03.10.24 18:05:17 | - | 99,86 |
03.10.24 18:05:10 | - | 99,88 |
03.10.24 18:05:09 | - | 99,86 |
03.10.24 18:04:51 | - | 99,88 |
03.10.24 18:04:01 | - | 99,92 |
03.10.24 18:03:38 | - | 99,90 |
03.10.24 18:03:34 | - | 99,92 |
03.10.24 18:03:31 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:08 | - | 99,88 |
03.10.24 18:03:07 | - | 99,88 |
03.10.24 18:03:00 | - | 99,86 |
03.10.24 18:02:45 | - | 99,88 |
03.10.24 18:02:27 | - | 99,90 |
03.10.24 18:02:22 | - | 99,90 |
03.10.24 18:02:15 | - | 99,90 |
03.10.24 18:01:12 | - | 99,92 |
03.10.24 18:00:55 | - | 99,94 |
03.10.24 17:59:49 | - | 99,92 |
03.10.24 17:59:48 | - | 99,94 |
03.10.24 17:58:08 | - | 99,96 |
03.10.24 17:57:00 | - | 99,94 |
03.10.24 17:56:49 | - | 99,92 |
03.10.24 17:56:46 | - | 99,92 |