CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:24 | - | 99,68 |
03.10.24 18:33:22 | - | 99,68 |
03.10.24 18:33:15 | - | 99,68 |
03.10.24 18:33:13 | - | 99,70 |
03.10.24 18:33:12 | - | 99,68 |
03.10.24 18:33:11 | - | 99,70 |
03.10.24 18:33:10 | - | 99,68 |
03.10.24 18:33:10 | - | 99,70 |
03.10.24 18:33:09 | - | 99,68 |
03.10.24 18:33:08 | - | 99,70 |
03.10.24 18:33:05 | - | 99,70 |
03.10.24 18:33:01 | - | 99,70 |
03.10.24 18:32:59 | - | 99,70 |
03.10.24 18:32:58 | - | 99,70 |
03.10.24 18:32:57 | - | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:53 | - | 99,70 |
03.10.24 18:32:48 | - | 99,72 |
03.10.24 18:32:46 | - | 99,74 |
03.10.24 18:32:45 | - | 99,72 |
03.10.24 18:32:42 | - | 99,70 |
03.10.24 18:32:36 | - | 99,72 |
03.10.24 18:32:30 | - | 99,72 |
03.10.24 18:32:24 | - | 99,72 |
03.10.24 18:32:14 | - | 99,72 |
03.10.24 18:32:10 | - | 99,74 |
03.10.24 18:31:42 | - | 99,72 |
03.10.24 18:31:32 | - | 99,72 |
03.10.24 18:31:16 | - | 99,74 |
03.10.24 18:31:09 | - | 99,72 |
03.10.24 18:31:08 | - | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:05 | - | 99,72 |
03.10.24 18:30:56 | - | 99,70 |
03.10.24 18:30:55 | - | 99,72 |
03.10.24 18:30:55 | - | 99,74 |
03.10.24 18:30:30 | - | 99,74 |
03.10.24 18:29:35 | - | 99,72 |
03.10.24 18:29:21 | - | 99,74 |
03.10.24 18:29:19 | - | 99,76 |
03.10.24 18:28:58 | - | 99,74 |
03.10.24 18:28:48 | - | 99,74 |
03.10.24 18:28:39 | - | 99,74 |
03.10.24 18:28:28 | - | 99,74 |
03.10.24 18:28:06 | - | 99,74 |
03.10.24 18:28:02 | - | 99,72 |
03.10.24 18:27:56 | - | 99,74 |