CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:20 | - | 99,48 |
03.10.24 18:47:07 | - | 99,46 |
03.10.24 18:46:50 | - | 99,52 |
03.10.24 18:46:43 | - | 99,50 |
03.10.24 18:46:19 | - | 99,52 |
03.10.24 18:46:11 | - | 99,50 |
03.10.24 18:45:58 | - | 99,52 |
03.10.24 18:45:53 | - | 99,54 |
03.10.24 18:45:50 | - | 99,52 |
03.10.24 18:45:48 | - | 99,56 |
03.10.24 18:45:15 | - | 99,54 |
03.10.24 18:45:11 | - | 99,52 |
03.10.24 18:45:06 | - | 99,54 |
03.10.24 18:44:22 | - | 99,56 |
03.10.24 18:44:18 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:06 | - | 99,56 |
03.10.24 18:44:05 | - | 99,54 |
03.10.24 18:43:49 | - | 99,60 |
03.10.24 18:43:46 | - | 99,58 |
03.10.24 18:43:40 | - | 99,60 |
03.10.24 18:43:39 | - | 99,60 |
03.10.24 18:43:06 | - | 99,60 |
03.10.24 18:43:04 | - | 99,58 |
03.10.24 18:43:02 | - | 99,58 |
03.10.24 18:42:53 | - | 99,60 |
03.10.24 18:42:39 | - | 99,60 |
03.10.24 18:42:35 | - | 99,62 |
03.10.24 18:42:31 | - | 99,62 |
03.10.24 18:42:22 | - | 99,60 |
03.10.24 18:42:12 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:32 | - | 99,64 |
03.10.24 18:40:26 | - | 99,64 |
03.10.24 18:40:22 | - | 99,64 |
03.10.24 18:40:09 | - | 99,62 |
03.10.24 18:40:08 | - | 99,62 |
03.10.24 18:40:07 | - | 99,60 |
03.10.24 18:39:56 | - | 99,62 |
03.10.24 18:39:54 | - | 99,60 |
03.10.24 18:39:53 | - | 99,60 |
03.10.24 18:39:51 | - | 99,62 |
03.10.24 18:39:46 | - | 99,62 |
03.10.24 18:39:37 | - | 99,60 |
03.10.24 18:39:35 | - | 99,62 |
03.10.24 18:38:45 | - | 99,64 |
03.10.24 18:38:25 | - | 99,62 |