CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:49 | - | 99,64 |
03.10.24 19:00:47 | - | 99,62 |
03.10.24 18:58:50 | - | 99,62 |
03.10.24 18:58:32 | - | 99,60 |
03.10.24 18:58:31 | - | 99,60 |
03.10.24 18:58:08 | - | 99,60 |
03.10.24 18:58:02 | - | 99,62 |
03.10.24 18:58:02 | - | 99,60 |
03.10.24 18:58:00 | - | 99,62 |
03.10.24 18:57:56 | - | 99,62 |
03.10.24 18:57:37 | - | 99,64 |
03.10.24 18:57:36 | - | 99,68 |
03.10.24 18:57:34 | - | 99,66 |
03.10.24 18:57:33 | - | 99,66 |
03.10.24 18:57:31 | - | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:24 | - | 99,64 |
03.10.24 18:57:22 | - | 99,64 |
03.10.24 18:57:20 | - | 99,62 |
03.10.24 18:57:18 | - | 99,64 |
03.10.24 18:57:16 | - | 99,64 |
03.10.24 18:57:12 | - | 99,64 |
03.10.24 18:57:10 | - | 99,62 |
03.10.24 18:57:09 | - | 99,60 |
03.10.24 18:57:08 | - | 99,58 |
03.10.24 18:57:03 | - | 99,58 |
03.10.24 18:57:02 | - | 99,58 |
03.10.24 18:56:58 | - | 99,58 |
03.10.24 18:56:53 | - | 99,60 |
03.10.24 18:56:52 | - | 99,62 |
03.10.24 18:56:51 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:50 | - | 99,62 |
03.10.24 18:56:49 | - | 99,62 |
03.10.24 18:56:48 | - | 99,62 |
03.10.24 18:56:47 | - | 99,60 |
03.10.24 18:56:46 | - | 99,60 |
03.10.24 18:56:41 | - | 99,64 |
03.10.24 18:56:38 | - | 99,62 |
03.10.24 18:56:37 | - | 99,62 |
03.10.24 18:56:26 | - | 99,62 |
03.10.24 18:56:21 | - | 99,60 |
03.10.24 18:56:20 | - | 99,62 |
03.10.24 18:56:19 | - | 99,62 |
03.10.24 18:56:18 | - | 99,64 |
03.10.24 18:56:18 | - | 99,62 |
03.10.24 18:56:17 | - | 99,60 |