CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:04:34 | - | 101,40 |
04.10.24 22:04:31 | - | 101,40 |
04.10.24 22:04:21 | - | 101,40 |
04.10.24 22:02:28 | - | 101,40 |
04.10.24 22:02:27 | - | 101,40 |
04.10.24 22:02:08 | - | 101,40 |
04.10.24 22:02:06 | - | 101,15 |
04.10.24 22:01:58 | - | 100,90 |
04.10.24 22:01:30 | - | 100,90 |
04.10.24 22:00:35 | - | 100,90 |
04.10.24 22:00:28 | - | 100,50 |
04.10.24 22:00:05 | - | 101,55 |
04.10.24 22:00:02 | - | 101,95 |
04.10.24 21:59:30 | - | 101,95 |
04.10.24 21:59:02 | - | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | - | 101,95 |
04.10.24 21:58:55 | - | 101,90 |
04.10.24 21:58:53 | - | 101,90 |
04.10.24 21:58:37 | - | 101,95 |
04.10.24 21:57:52 | - | 101,95 |
04.10.24 21:57:49 | - | 102,00 |
04.10.24 21:56:54 | - | 101,95 |
04.10.24 21:56:52 | - | 101,95 |
04.10.24 21:55:31 | - | 102,00 |
04.10.24 21:55:29 | - | 102,00 |
04.10.24 21:55:26 | - | 102,00 |
04.10.24 21:55:26 | - | 101,95 |
04.10.24 21:55:21 | - | 102,00 |
04.10.24 21:55:07 | - | 102,00 |
04.10.24 21:54:59 | - | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:36 | - | 101,95 |
04.10.24 21:54:34 | - | 101,90 |
04.10.24 21:54:15 | - | 101,95 |
04.10.24 21:54:09 | - | 101,90 |
04.10.24 21:54:02 | - | 101,90 |
04.10.24 21:53:10 | - | 101,85 |
04.10.24 21:52:46 | - | 101,85 |
04.10.24 21:52:00 | - | 101,80 |
04.10.24 21:51:29 | - | 101,85 |
04.10.24 21:50:28 | - | 101,90 |
04.10.24 21:50:22 | - | 101,85 |
04.10.24 21:50:09 | - | 101,90 |
04.10.24 21:50:04 | - | 101,85 |
04.10.24 21:50:02 | - | 101,85 |
04.10.24 21:50:01 | - | 101,80 |