CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:37 | - | 101,85 |
04.10.24 21:32:55 | - | 101,80 |
04.10.24 21:32:50 | - | 101,85 |
04.10.24 21:32:47 | - | 101,85 |
04.10.24 21:32:45 | - | 101,80 |
04.10.24 21:32:42 | - | 101,85 |
04.10.24 21:32:32 | - | 101,80 |
04.10.24 21:32:31 | - | 101,80 |
04.10.24 21:31:55 | - | 101,75 |
04.10.24 21:31:45 | - | 101,80 |
04.10.24 21:31:25 | - | 101,75 |
04.10.24 21:31:21 | - | 101,75 |
04.10.24 21:31:06 | - | 101,70 |
04.10.24 21:30:22 | - | 101,75 |
04.10.24 21:30:00 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:49 | - | 101,75 |
04.10.24 21:29:21 | - | 101,80 |
04.10.24 21:27:51 | - | 101,80 |
04.10.24 21:27:22 | - | 101,80 |
04.10.24 21:27:01 | - | 101,80 |
04.10.24 21:26:18 | - | 101,85 |
04.10.24 21:25:55 | - | 101,80 |
04.10.24 21:25:44 | - | 101,85 |
04.10.24 21:25:11 | - | 101,80 |
04.10.24 21:24:13 | - | 101,85 |
04.10.24 21:24:10 | - | 101,80 |
04.10.24 21:23:45 | - | 101,85 |
04.10.24 21:23:32 | - | 101,80 |
04.10.24 21:22:07 | - | 101,80 |
04.10.24 21:22:04 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:51 | - | 101,80 |
04.10.24 21:21:18 | - | 101,75 |
04.10.24 21:20:49 | - | 101,75 |
04.10.24 21:20:22 | - | 101,75 |
04.10.24 21:17:59 | - | 101,75 |
04.10.24 21:17:22 | - | 101,70 |
04.10.24 21:16:09 | - | 101,75 |
04.10.24 21:15:36 | - | 101,70 |
04.10.24 21:14:52 | - | 101,75 |
04.10.24 21:14:39 | - | 101,70 |
04.10.24 21:12:55 | - | 101,70 |
04.10.24 21:12:53 | - | 101,65 |
04.10.24 21:12:10 | - | 101,65 |
04.10.24 21:12:08 | - | 101,60 |
04.10.24 21:12:07 | - | 101,60 |