CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:23 | - | 101,65 |
04.10.24 20:20:57 | - | 101,70 |
04.10.24 20:20:33 | - | 101,65 |
04.10.24 20:19:47 | - | 101,70 |
04.10.24 20:19:43 | - | 101,65 |
04.10.24 20:19:37 | - | 101,70 |
04.10.24 20:19:32 | - | 101,65 |
04.10.24 20:17:26 | - | 101,70 |
04.10.24 20:17:19 | - | 101,65 |
04.10.24 20:16:27 | - | 101,65 |
04.10.24 20:16:14 | - | 101,60 |
04.10.24 20:16:01 | - | 101,65 |
04.10.24 20:14:48 | - | 101,60 |
04.10.24 20:13:41 | - | 101,65 |
04.10.24 20:13:23 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:18 | - | 101,65 |
04.10.24 20:12:29 | - | 101,60 |
04.10.24 20:11:54 | - | 101,65 |
04.10.24 20:11:21 | - | 101,60 |
04.10.24 20:10:17 | - | 101,65 |
04.10.24 20:10:08 | - | 101,60 |
04.10.24 20:10:01 | - | 101,65 |
04.10.24 20:08:45 | - | 101,60 |
04.10.24 20:07:36 | - | 101,60 |
04.10.24 20:07:28 | - | 101,55 |
04.10.24 20:06:11 | - | 101,60 |
04.10.24 20:04:13 | - | 101,60 |
04.10.24 20:01:12 | - | 101,60 |
04.10.24 20:01:03 | - | 101,65 |
04.10.24 19:59:27 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:08 | - | 101,55 |
04.10.24 19:58:52 | - | 101,60 |
04.10.24 19:55:51 | - | 101,60 |
04.10.24 19:54:21 | - | 101,60 |
04.10.24 19:52:45 | - | 101,55 |
04.10.24 19:52:34 | - | 101,60 |
04.10.24 19:52:05 | - | 101,55 |
04.10.24 19:52:02 | - | 101,60 |
04.10.24 19:51:07 | - | 101,55 |
04.10.24 19:50:46 | - | 101,60 |
04.10.24 19:49:59 | - | 101,55 |
04.10.24 19:49:53 | - | 101,60 |
04.10.24 19:49:13 | - | 101,60 |
04.10.24 19:47:46 | - | 101,65 |
04.10.24 19:47:33 | - | 101,65 |