CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:35 | - | 101,65 |
04.10.24 20:54:31 | - | 101,65 |
04.10.24 20:53:54 | - | 101,65 |
04.10.24 20:52:18 | - | 101,65 |
04.10.24 20:50:59 | - | 101,65 |
04.10.24 20:50:56 | - | 101,60 |
04.10.24 20:49:39 | - | 101,60 |
04.10.24 20:49:09 | - | 101,60 |
04.10.24 20:47:52 | - | 101,60 |
04.10.24 20:47:07 | - | 101,65 |
04.10.24 20:45:27 | - | 101,60 |
04.10.24 20:42:26 | - | 101,60 |
04.10.24 20:40:48 | - | 101,65 |
04.10.24 20:39:01 | - | 101,60 |
04.10.24 20:38:54 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:46 | - | 101,65 |
04.10.24 20:38:22 | - | 101,65 |
04.10.24 20:38:04 | - | 101,65 |
04.10.24 20:37:17 | - | 101,65 |
04.10.24 20:36:52 | - | 101,60 |
04.10.24 20:36:46 | - | 101,65 |
04.10.24 20:36:20 | - | 101,65 |
04.10.24 20:35:11 | - | 101,60 |
04.10.24 20:34:51 | - | 101,65 |
04.10.24 20:34:24 | - | 101,60 |
04.10.24 20:33:34 | - | 101,65 |
04.10.24 20:33:15 | - | 101,65 |
04.10.24 20:33:04 | - | 101,65 |
04.10.24 20:33:03 | - | 101,60 |
04.10.24 20:32:21 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:46 | - | 101,70 |
04.10.24 20:31:34 | - | 101,75 |
04.10.24 20:31:03 | - | 101,70 |
04.10.24 20:31:02 | - | 101,75 |
04.10.24 20:30:36 | - | 101,75 |
04.10.24 20:30:22 | - | 101,75 |
04.10.24 20:29:58 | - | 101,70 |
04.10.24 20:28:55 | - | 101,75 |
04.10.24 20:28:49 | - | 101,75 |
04.10.24 20:28:18 | - | 101,75 |
04.10.24 20:27:51 | - | 101,75 |
04.10.24 20:27:42 | - | 101,75 |
04.10.24 20:27:14 | - | 101,70 |
04.10.24 20:27:13 | - | 101,70 |
04.10.24 20:26:08 | - | 101,70 |