CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | - | 101,85 |
04.10.24 21:45:09 | - | 101,85 |
04.10.24 21:44:36 | - | 101,90 |
04.10.24 21:44:27 | - | 101,85 |
04.10.24 21:44:14 | - | 101,90 |
04.10.24 21:43:37 | - | 101,90 |
04.10.24 21:43:36 | - | 101,95 |
04.10.24 21:43:03 | - | 101,90 |
04.10.24 21:42:56 | - | 101,90 |
04.10.24 21:42:47 | - | 101,85 |
04.10.24 21:42:39 | - | 101,85 |
04.10.24 21:42:21 | - | 101,90 |
04.10.24 21:42:15 | - | 101,85 |
04.10.24 21:41:08 | - | 101,90 |
04.10.24 21:39:41 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:20 | - | 102,00 |
04.10.24 21:39:17 | - | 101,95 |
04.10.24 21:38:31 | - | 102,00 |
04.10.24 21:38:25 | - | 101,95 |
04.10.24 21:37:48 | - | 102,00 |
04.10.24 21:37:29 | - | 101,95 |
04.10.24 21:37:27 | - | 102,00 |
04.10.24 21:37:25 | - | 101,95 |
04.10.24 21:37:23 | - | 102,00 |
04.10.24 21:37:04 | - | 101,95 |
04.10.24 21:36:58 | - | 102,00 |
04.10.24 21:36:50 | - | 102,00 |
04.10.24 21:36:49 | - | 101,95 |
04.10.24 21:36:48 | - | 101,95 |
04.10.24 21:36:41 | - | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:15 | - | 101,90 |
04.10.24 21:36:11 | - | 101,90 |
04.10.24 21:35:49 | - | 101,85 |
04.10.24 21:35:48 | - | 101,85 |
04.10.24 21:35:45 | - | 101,80 |
04.10.24 21:34:37 | - | 101,85 |
04.10.24 21:32:55 | - | 101,80 |
04.10.24 21:32:50 | - | 101,85 |
04.10.24 21:32:47 | - | 101,85 |
04.10.24 21:32:45 | - | 101,80 |
04.10.24 21:32:42 | - | 101,85 |
04.10.24 21:32:32 | - | 101,80 |
04.10.24 21:32:31 | - | 101,80 |
04.10.24 21:31:55 | - | 101,75 |
04.10.24 21:31:45 | - | 101,80 |