CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:48 | - | 100,75 |
04.10.24 14:42:27 | - | 100,70 |
04.10.24 14:41:32 | - | 100,65 |
04.10.24 14:40:58 | - | 100,70 |
04.10.24 14:40:40 | - | 100,75 |
04.10.24 14:40:07 | - | 100,75 |
04.10.24 14:39:44 | - | 100,70 |
04.10.24 14:39:30 | - | 100,75 |
04.10.24 14:39:19 | - | 100,75 |
04.10.24 14:39:18 | - | 100,75 |
04.10.24 14:39:13 | - | 100,70 |
04.10.24 14:39:10 | - | 100,70 |
04.10.24 14:38:52 | - | 100,70 |
04.10.24 14:38:49 | - | 100,65 |
04.10.24 14:37:07 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:49 | - | 100,60 |
04.10.24 14:36:12 | - | 100,65 |
04.10.24 14:36:10 | - | 100,70 |
04.10.24 14:36:04 | - | 100,65 |
04.10.24 14:36:02 | - | 100,60 |
04.10.24 14:35:18 | - | 100,55 |
04.10.24 14:35:13 | - | 100,55 |
04.10.24 14:34:57 | - | 100,50 |
04.10.24 14:34:56 | - | 100,60 |
04.10.24 14:34:40 | - | 100,60 |
04.10.24 14:34:38 | - | 100,65 |
04.10.24 14:34:25 | - | 100,60 |
04.10.24 14:34:14 | - | 100,65 |
04.10.24 14:33:41 | - | 100,60 |
04.10.24 14:33:35 | - | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:06 | - | 100,60 |
04.10.24 14:32:46 | - | 100,65 |
04.10.24 14:32:45 | - | 100,60 |
04.10.24 14:32:36 | - | 100,55 |
04.10.24 14:31:51 | - | 100,50 |
04.10.24 14:31:49 | - | 100,55 |
04.10.24 14:31:21 | - | 100,60 |
04.10.24 14:31:15 | - | 100,55 |
04.10.24 14:31:14 | - | 100,60 |
04.10.24 14:31:03 | - | 100,65 |
04.10.24 14:31:02 | - | 100,60 |
04.10.24 14:30:47 | - | 100,65 |
04.10.24 14:30:46 | - | 100,70 |
04.10.24 14:30:42 | - | 100,65 |
04.10.24 14:30:40 | - | 100,65 |