CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:13 | - | 99,84 |
04.10.24 11:44:12 | - | 99,84 |
04.10.24 11:42:31 | - | 99,82 |
04.10.24 11:39:30 | - | 99,82 |
04.10.24 11:36:31 | - | 99,82 |
04.10.24 11:33:42 | - | 99,86 |
04.10.24 11:30:42 | - | 99,86 |
04.10.24 11:30:05 | - | 99,84 |
04.10.24 11:28:42 | - | 99,82 |
04.10.24 11:28:13 | - | 99,84 |
04.10.24 11:26:06 | - | 99,82 |
04.10.24 11:24:52 | - | 99,80 |
04.10.24 11:24:51 | - | 99,82 |
04.10.24 11:23:55 | - | 99,82 |
04.10.24 11:21:37 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:37 | - | 99,80 |
04.10.24 11:15:37 | - | 99,80 |
04.10.24 11:12:36 | - | 99,80 |
04.10.24 11:12:35 | - | 99,82 |
04.10.24 11:12:19 | - | 99,82 |
04.10.24 11:09:38 | - | 99,84 |
04.10.24 11:08:36 | - | 99,82 |
04.10.24 11:08:34 | - | 99,82 |
04.10.24 11:07:11 | - | 99,80 |
04.10.24 11:04:11 | - | 99,80 |
04.10.24 11:01:11 | - | 99,80 |
04.10.24 11:00:44 | - | 99,78 |
04.10.24 10:58:04 | - | 99,80 |
04.10.24 10:55:03 | - | 99,80 |
04.10.24 10:52:57 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:57 | - | 99,82 |
04.10.24 10:47:01 | - | 99,80 |
04.10.24 10:46:38 | - | 99,82 |
04.10.24 10:46:07 | - | 99,82 |
04.10.24 10:45:04 | - | 99,86 |
04.10.24 10:45:03 | - | 99,88 |
04.10.24 10:45:02 | - | 99,88 |
04.10.24 10:43:37 | - | 99,86 |
04.10.24 10:43:35 | - | 99,88 |
04.10.24 10:42:02 | - | 99,86 |
04.10.24 10:40:48 | - | 99,84 |
04.10.24 10:37:48 | - | 99,84 |
04.10.24 10:37:13 | - | 99,82 |
04.10.24 10:36:32 | - | 99,84 |
04.10.24 10:34:27 | - | 99,82 |