CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:39 | - | 140,15 |
16:07:23 | - | 140,10 |
16:07:17 | - | 140,15 |
16:07:07 | - | 140,10 |
16:07:06 | - | 140,05 |
16:06:19 | - | 140,05 |
16:06:12 | - | 140,05 |
16:06:11 | - | 140,00 |
16:06:10 | - | 140,00 |
16:05:51 | - | 140,00 |
16:05:48 | - | 140,00 |
16:05:44 | - | 140,15 |
16:05:43 | - | 140,00 |
16:05:19 | - | 140,00 |
16:05:17 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:16 | - | 139,95 |
16:05:15 | - | 139,95 |
16:04:52 | - | 140,00 |
16:04:44 | - | 139,95 |
16:04:37 | - | 139,95 |
16:04:31 | - | 139,95 |
16:04:29 | - | 140,00 |
16:04:13 | - | 140,00 |
16:04:10 | - | 140,00 |
16:03:46 | - | 140,00 |
16:03:26 | - | 140,00 |
16:03:17 | - | 140,00 |
16:03:09 | - | 140,00 |
16:03:08 | - | 139,90 |
16:03:07 | - | 139,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | - | 139,90 |
16:02:52 | - | 139,85 |
16:02:47 | - | 139,80 |
16:02:33 | - | 139,65 |
16:02:32 | - | 139,60 |
16:02:21 | - | 139,60 |
16:02:20 | - | 139,60 |
16:02:19 | - | 139,55 |
16:02:18 | - | 139,55 |
16:02:17 | - | 139,55 |
16:01:47 | - | 139,60 |
16:01:31 | - | 139,55 |
16:01:09 | - | 139,45 |
16:00:53 | - | 139,45 |
16:00:53 | - | 139,35 |