CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:55 | - | 99,48 |
03.10.24 21:17:38 | - | 99,52 |
03.10.24 21:17:24 | - | 99,50 |
03.10.24 21:17:07 | - | 99,46 |
03.10.24 21:17:06 | - | 99,48 |
03.10.24 21:17:02 | - | 99,46 |
03.10.24 21:17:00 | - | 99,46 |
03.10.24 21:16:56 | - | 99,48 |
03.10.24 21:16:49 | - | 99,46 |
03.10.24 21:16:39 | - | 99,46 |
03.10.24 21:16:38 | - | 99,46 |
03.10.24 21:16:27 | - | 99,46 |
03.10.24 21:16:22 | - | 99,44 |
03.10.24 21:16:18 | - | 99,42 |
03.10.24 21:16:13 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:11 | - | 99,48 |
03.10.24 21:16:08 | - | 99,50 |
03.10.24 21:16:06 | - | 99,48 |
03.10.24 21:16:03 | - | 99,50 |
03.10.24 21:15:53 | - | 99,48 |
03.10.24 21:15:51 | - | 99,50 |
03.10.24 21:15:50 | - | 99,48 |
03.10.24 21:15:41 | - | 99,50 |
03.10.24 21:15:37 | - | 99,48 |
03.10.24 21:15:25 | - | 99,50 |
03.10.24 21:15:24 | - | 99,48 |
03.10.24 21:15:02 | - | 99,50 |
03.10.24 21:14:56 | - | 99,48 |
03.10.24 21:14:44 | - | 99,52 |
03.10.24 21:14:30 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:13 | - | 99,52 |
03.10.24 21:14:06 | - | 99,50 |
03.10.24 21:14:04 | - | 99,52 |
03.10.24 21:14:01 | - | 99,50 |
03.10.24 21:13:34 | - | 99,52 |
03.10.24 21:13:30 | - | 99,52 |
03.10.24 21:13:23 | - | 99,52 |
03.10.24 21:13:21 | - | 99,54 |
03.10.24 21:12:53 | - | 99,52 |
03.10.24 21:12:35 | - | 99,56 |
03.10.24 21:12:30 | - | 99,54 |
03.10.24 21:12:06 | - | 99,52 |
03.10.24 21:11:45 | - | 99,54 |
03.10.24 21:11:43 | - | 99,52 |
03.10.24 21:11:40 | - | 99,54 |