ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:53 | - | 169,25 |
11.06.25 15:58:22 | - | 169,25 |
11.06.25 15:58:18 | - | 169,20 |
11.06.25 15:58:17 | - | 169,10 |
11.06.25 15:58:16 | - | 169,10 |
11.06.25 15:58:14 | - | 169,15 |
11.06.25 15:58:13 | - | 169,15 |
11.06.25 15:58:08 | - | 169,10 |
11.06.25 15:58:07 | - | 169,10 |
11.06.25 15:58:07 | - | 169,10 |
11.06.25 15:58:07 | - | 169,15 |
11.06.25 15:58:06 | - | 169,15 |
11.06.25 15:58:05 | - | 169,15 |
11.06.25 15:57:58 | - | 169,15 |
11.06.25 15:57:57 | - | 169,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:56 | - | 169,15 |
11.06.25 15:57:46 | - | 169,20 |
11.06.25 15:57:41 | - | 169,25 |
11.06.25 15:57:21 | - | 169,25 |
11.06.25 15:57:21 | - | 169,25 |
11.06.25 15:57:21 | - | 169,35 |
11.06.25 15:57:16 | - | 169,25 |
11.06.25 15:57:12 | - | 169,30 |
11.06.25 15:57:09 | - | 169,25 |
11.06.25 15:57:08 | - | 169,30 |
11.06.25 15:57:03 | - | 169,25 |
11.06.25 15:57:03 | - | 169,20 |
11.06.25 15:57:02 | - | 169,30 |
11.06.25 15:57:01 | - | 169,20 |
11.06.25 15:57:01 | - | 169,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:00 | - | 169,20 |
11.06.25 15:56:58 | - | 169,40 |
11.06.25 15:56:57 | - | 169,35 |
11.06.25 15:56:45 | - | 169,35 |
11.06.25 15:56:44 | - | 169,30 |
11.06.25 15:56:44 | - | 169,35 |
11.06.25 15:56:43 | - | 169,30 |
11.06.25 15:56:33 | - | 169,35 |
11.06.25 15:56:32 | - | 169,25 |
11.06.25 15:56:31 | - | 169,30 |
11.06.25 15:56:31 | - | 169,20 |
11.06.25 15:56:13 | - | 169,25 |
11.06.25 15:56:13 | - | 169,20 |
11.06.25 15:56:12 | - | 169,20 |
11.06.25 15:56:07 | - | 169,20 |