ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:15 | - | 170,05 |
11.06.25 17:51:37 | - | 170,15 |
11.06.25 17:51:30 | - | 170,05 |
11.06.25 17:50:33 | - | 170,05 |
11.06.25 17:50:33 | - | 170,05 |
11.06.25 17:50:16 | - | 170,10 |
11.06.25 17:50:07 | - | 170,10 |
11.06.25 17:49:47 | - | 170,15 |
11.06.25 17:49:33 | - | 170,10 |
11.06.25 17:49:31 | - | 170,10 |
11.06.25 17:49:31 | - | 170,05 |
11.06.25 17:49:24 | - | 170,05 |
11.06.25 17:48:54 | - | 170,05 |
11.06.25 17:48:54 | - | 170,00 |
11.06.25 17:48:53 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:42 | - | 170,05 |
11.06.25 17:48:21 | - | 170,05 |
11.06.25 17:48:02 | - | 170,00 |
11.06.25 17:48:01 | - | 170,00 |
11.06.25 17:47:34 | - | 170,05 |
11.06.25 17:47:32 | - | 170,10 |
11.06.25 17:47:28 | - | 170,05 |
11.06.25 17:47:11 | - | 170,10 |
11.06.25 17:47:10 | - | 170,05 |
11.06.25 17:46:40 | - | 170,05 |
11.06.25 17:46:39 | - | 170,05 |
11.06.25 17:46:20 | - | 170,05 |
11.06.25 17:46:20 | - | 170,05 |
11.06.25 17:46:07 | - | 170,10 |
11.06.25 17:46:04 | - | 170,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:54 | - | 170,00 |
11.06.25 17:44:00 | - | 169,95 |
11.06.25 17:43:59 | - | 170,00 |
11.06.25 17:43:58 | - | 169,95 |
11.06.25 17:43:35 | - | 169,95 |
11.06.25 17:43:33 | - | 169,95 |
11.06.25 17:43:32 | - | 169,85 |
11.06.25 17:43:29 | - | 169,85 |
11.06.25 17:43:28 | - | 169,80 |
11.06.25 17:42:37 | - | 169,80 |
11.06.25 17:42:36 | - | 169,85 |
11.06.25 17:42:13 | - | 169,90 |
11.06.25 17:42:00 | - | 169,90 |
11.06.25 17:41:04 | - | 169,90 |
11.06.25 17:40:40 | - | 169,90 |