ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:58 | - | 174,70 |
10.06.25 15:27:37 | - | 174,55 |
10.06.25 15:27:16 | - | 174,50 |
10.06.25 15:27:01 | - | 174,55 |
10.06.25 15:26:40 | - | 174,50 |
10.06.25 15:25:48 | - | 174,45 |
10.06.25 15:25:06 | - | 174,50 |
10.06.25 15:23:52 | - | 174,55 |
10.06.25 15:23:38 | - | 174,60 |
10.06.25 15:21:01 | - | 174,55 |
10.06.25 15:18:00 | - | 174,55 |
10.06.25 15:17:41 | - | 174,40 |
10.06.25 15:16:04 | - | 174,35 |
10.06.25 15:15:37 | - | 174,30 |
10.06.25 15:12:52 | - | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:12:42 | - | 174,40 |
10.06.25 15:10:43 | - | 174,35 |
10.06.25 15:08:37 | - | 174,30 |
10.06.25 15:07:12 | - | 174,35 |
10.06.25 15:06:45 | - | 174,30 |
10.06.25 15:03:45 | - | 174,30 |
10.06.25 15:03:13 | - | 174,45 |
10.06.25 15:02:56 | - | 174,50 |
10.06.25 15:01:58 | - | 174,45 |
10.06.25 15:01:23 | - | 174,50 |
10.06.25 15:00:34 | - | 174,45 |
10.06.25 14:57:33 | - | 174,45 |
10.06.25 14:57:27 | - | 174,50 |
10.06.25 14:55:08 | - | 174,45 |
10.06.25 14:54:46 | - | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:54:14 | - | 174,45 |
10.06.25 14:53:57 | - | 174,50 |
10.06.25 14:52:55 | - | 174,45 |
10.06.25 14:52:49 | - | 174,50 |
10.06.25 14:51:27 | - | 174,45 |
10.06.25 14:50:40 | - | 174,50 |
10.06.25 14:49:03 | - | 174,55 |
10.06.25 14:46:03 | - | 174,55 |
10.06.25 14:44:52 | - | 174,50 |
10.06.25 14:44:05 | - | 174,55 |
10.06.25 14:43:36 | - | 174,50 |
10.06.25 14:41:32 | - | 174,55 |
10.06.25 14:40:54 | - | 174,50 |
10.06.25 14:40:04 | - | 174,55 |
10.06.25 14:39:08 | - | 174,50 |