ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:11 | - | 169,20 |
11.06.25 16:34:03 | - | 169,15 |
11.06.25 16:34:02 | - | 169,05 |
11.06.25 16:33:47 | - | 169,10 |
11.06.25 16:33:46 | - | 169,05 |
11.06.25 16:33:46 | - | 169,10 |
11.06.25 16:33:29 | - | 169,05 |
11.06.25 16:33:24 | - | 169,10 |
11.06.25 16:33:23 | - | 169,10 |
11.06.25 16:33:11 | - | 169,25 |
11.06.25 16:33:09 | - | 169,25 |
11.06.25 16:33:03 | - | 169,30 |
11.06.25 16:32:57 | - | 169,25 |
11.06.25 16:32:57 | - | 169,20 |
11.06.25 16:32:56 | - | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:30 | - | 169,20 |
11.06.25 16:32:30 | - | 169,20 |
11.06.25 16:32:15 | - | 169,40 |
11.06.25 16:32:02 | - | 169,45 |
11.06.25 16:31:58 | - | 169,40 |
11.06.25 16:31:55 | - | 169,45 |
11.06.25 16:31:52 | - | 169,40 |
11.06.25 16:31:45 | - | 169,45 |
11.06.25 16:31:24 | - | 169,40 |
11.06.25 16:31:03 | - | 169,40 |
11.06.25 16:29:46 | - | 169,35 |
11.06.25 16:29:42 | - | 169,35 |
11.06.25 16:29:36 | - | 169,30 |
11.06.25 16:29:27 | - | 169,30 |
11.06.25 16:29:04 | - | 169,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:03 | - | 169,30 |
11.06.25 16:28:38 | - | 169,25 |
11.06.25 16:28:36 | - | 169,30 |
11.06.25 16:28:35 | - | 169,30 |
11.06.25 16:28:14 | - | 169,35 |
11.06.25 16:28:05 | - | 169,35 |
11.06.25 16:27:59 | - | 169,40 |
11.06.25 16:27:58 | - | 169,35 |
11.06.25 16:27:57 | - | 169,40 |
11.06.25 16:27:47 | - | 169,35 |
11.06.25 16:27:47 | - | 169,30 |
11.06.25 16:27:46 | - | 169,35 |
11.06.25 16:27:38 | - | 169,30 |
11.06.25 16:27:34 | - | 169,25 |
11.06.25 16:27:23 | - | 169,30 |