ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:08 | - | 170,45 |
11.06.25 18:27:01 | - | 170,45 |
11.06.25 18:27:01 | - | 170,35 |
11.06.25 18:26:55 | - | 170,35 |
11.06.25 18:26:55 | - | 170,35 |
11.06.25 18:26:27 | - | 170,45 |
11.06.25 18:26:25 | - | 170,40 |
11.06.25 18:26:25 | - | 170,35 |
11.06.25 18:26:14 | - | 170,35 |
11.06.25 18:25:40 | - | 170,40 |
11.06.25 18:25:37 | - | 170,40 |
11.06.25 18:24:48 | - | 170,45 |
11.06.25 18:24:48 | - | 170,45 |
11.06.25 18:24:28 | - | 170,50 |
11.06.25 18:24:27 | - | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:10 | - | 170,55 |
11.06.25 18:24:01 | - | 170,60 |
11.06.25 18:23:33 | - | 170,55 |
11.06.25 18:23:15 | - | 170,60 |
11.06.25 18:23:05 | - | 170,55 |
11.06.25 18:23:05 | - | 170,55 |
11.06.25 18:22:50 | - | 170,60 |
11.06.25 18:22:49 | - | 170,55 |
11.06.25 18:22:43 | - | 170,55 |
11.06.25 18:22:20 | - | 170,55 |
11.06.25 18:22:20 | - | 170,55 |
11.06.25 18:22:12 | - | 170,60 |
11.06.25 18:21:45 | - | 170,60 |
11.06.25 18:21:43 | - | 170,55 |
11.06.25 18:21:34 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:33 | - | 170,55 |
11.06.25 18:20:43 | - | 170,55 |
11.06.25 18:20:43 | - | 170,45 |
11.06.25 18:19:41 | - | 170,45 |
11.06.25 18:19:40 | - | 170,50 |
11.06.25 18:19:29 | - | 170,45 |
11.06.25 18:19:24 | - | 170,50 |
11.06.25 18:19:24 | - | 170,50 |
11.06.25 18:18:57 | - | 170,60 |
11.06.25 18:18:57 | - | 170,50 |
11.06.25 18:18:56 | - | 170,50 |
11.06.25 18:18:52 | - | 170,45 |
11.06.25 18:18:51 | - | 170,40 |
11.06.25 18:18:43 | - | 170,40 |
11.06.25 18:18:42 | - | 170,45 |