PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:13:28 | - | 113,06 |
09.01.25 12:10:28 | - | 113,06 |
09.01.25 12:10:12 | - | 113,06 |
09.01.25 12:10:08 | - | 113,06 |
09.01.25 12:08:58 | - | 113,06 |
09.01.25 12:08:40 | - | 113,06 |
09.01.25 12:08:08 | - | 113,06 |
09.01.25 12:06:03 | - | 113,06 |
09.01.25 12:05:53 | - | 113,06 |
09.01.25 12:05:44 | - | 113,06 |
09.01.25 12:05:15 | - | 113,06 |
09.01.25 12:05:03 | - | 113,06 |
09.01.25 12:02:50 | - | 113,06 |
09.01.25 12:02:32 | - | 113,06 |
09.01.25 12:02:10 | - | 113,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:02:02 | - | 113,06 |
09.01.25 12:02:01 | - | 113,06 |
09.01.25 12:00:47 | - | 113,06 |
09.01.25 12:00:36 | - | 113,06 |
09.01.25 12:00:19 | - | 113,06 |
09.01.25 11:59:47 | - | 113,06 |
09.01.25 11:58:18 | - | 113,06 |
09.01.25 11:57:25 | - | 113,06 |
09.01.25 11:57:09 | - | 113,06 |
09.01.25 11:57:06 | - | 113,06 |
09.01.25 11:55:39 | - | 113,06 |
09.01.25 11:54:56 | - | 113,06 |
09.01.25 11:54:07 | - | 113,06 |
09.01.25 11:52:43 | - | 113,06 |
09.01.25 11:52:01 | - | 113,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:50:08 | - | 113,06 |
09.01.25 11:49:14 | - | 113,06 |
09.01.25 11:48:27 | - | 113,06 |
09.01.25 11:47:55 | - | 113,06 |
09.01.25 11:46:08 | - | 113,06 |
09.01.25 11:43:26 | - | 113,06 |
09.01.25 11:43:22 | - | 113,06 |
09.01.25 11:43:17 | - | 113,06 |
09.01.25 11:43:06 | - | 113,06 |
09.01.25 11:42:47 | - | 113,06 |
09.01.25 11:42:01 | - | 113,06 |
09.01.25 11:40:33 | - | 113,06 |
09.01.25 11:40:22 | - | 113,06 |
09.01.25 11:40:13 | - | 113,06 |
09.01.25 11:40:03 | - | 113,06 |