PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:30:53 | - | 117,24 |
04.02.25 17:30:44 | - | 117,24 |
04.02.25 17:30:33 | - | 117,22 |
04.02.25 17:30:20 | - | 117,20 |
04.02.25 17:30:19 | - | 117,20 |
04.02.25 17:30:18 | - | 117,18 |
04.02.25 17:30:17 | - | 117,18 |
04.02.25 17:30:04 | - | 117,18 |
04.02.25 17:29:57 | - | 117,16 |
04.02.25 17:10:16 | - | 116,92 |
04.02.25 17:06:37 | - | 116,84 |
04.02.25 17:06:34 | - | 116,84 |
04.02.25 17:06:29 | - | 116,84 |
04.02.25 17:06:27 | - | 116,90 |
04.02.25 17:06:19 | - | 116,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:06:16 | - | 117,02 |
04.02.25 17:06:12 | - | 117,02 |
04.02.25 17:06:10 | - | 116,98 |
04.02.25 17:06:07 | - | 117,08 |
04.02.25 17:06:04 | - | 117,08 |
04.02.25 17:05:30 | - | 117,08 |
04.02.25 17:05:20 | - | 117,06 |
04.02.25 17:05:06 | - | 117,04 |
04.02.25 17:04:54 | - | 117,02 |
04.02.25 17:04:51 | - | 117,02 |
04.02.25 17:04:45 | - | 116,98 |
04.02.25 17:04:43 | - | 116,98 |
04.02.25 17:04:27 | - | 117,00 |
04.02.25 17:04:18 | - | 117,02 |
04.02.25 17:04:13 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:04:08 | - | 117,00 |
04.02.25 17:03:59 | - | 117,02 |
04.02.25 17:03:17 | - | 117,00 |
04.02.25 17:03:10 | - | 116,98 |
04.02.25 17:03:08 | - | 116,96 |
04.02.25 17:03:00 | - | 116,98 |
04.02.25 17:02:59 | - | 116,94 |
04.02.25 17:02:50 | - | 116,94 |
04.02.25 17:02:48 | - | 116,94 |
04.02.25 17:02:32 | - | 116,94 |
04.02.25 17:02:10 | - | 116,94 |
04.02.25 17:02:07 | - | 116,96 |
04.02.25 17:02:07 | - | 116,98 |
04.02.25 17:01:26 | - | 117,00 |
04.02.25 17:01:22 | - | 117,00 |