PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 07:49:10 | - | 114,54 |
29.01.25 07:49:03 | - | 114,52 |
29.01.25 07:49:01 | - | 114,54 |
29.01.25 07:48:59 | - | 114,52 |
29.01.25 07:48:40 | - | 114,54 |
29.01.25 07:48:39 | - | 114,52 |
29.01.25 07:48:36 | - | 114,54 |
29.01.25 07:48:36 | - | 114,52 |
29.01.25 07:48:31 | - | 114,54 |
29.01.25 07:48:30 | - | 114,52 |
29.01.25 07:48:27 | - | 114,54 |
29.01.25 07:48:03 | - | 114,52 |
29.01.25 07:48:01 | - | 114,54 |
29.01.25 07:48:00 | - | 114,52 |
29.01.25 07:47:50 | - | 114,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 07:47:47 | - | 114,54 |
29.01.25 07:47:41 | - | 114,54 |
29.01.25 07:47:38 | - | 114,52 |
29.01.25 07:47:36 | - | 114,54 |
29.01.25 07:47:30 | - | 114,52 |
29.01.25 07:47:29 | - | 114,54 |
29.01.25 07:47:28 | - | 114,52 |
29.01.25 07:47:26 | - | 114,54 |
29.01.25 07:47:24 | - | 114,52 |
29.01.25 07:47:22 | - | 114,54 |
29.01.25 07:47:21 | - | 114,52 |
29.01.25 07:47:19 | - | 114,54 |
29.01.25 07:47:16 | - | 114,52 |
29.01.25 07:47:10 | - | 114,54 |
29.01.25 07:47:07 | - | 114,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 07:47:06 | - | 114,54 |
29.01.25 07:46:57 | - | 114,52 |
29.01.25 07:46:56 | - | 114,54 |
29.01.25 07:46:55 | - | 114,52 |
29.01.25 07:46:53 | - | 114,54 |
29.01.25 07:46:49 | - | 114,52 |
29.01.25 07:46:47 | - | 114,54 |
29.01.25 07:46:44 | - | 114,52 |
29.01.25 07:46:37 | - | 114,54 |
29.01.25 07:46:35 | - | 114,52 |
29.01.25 07:46:33 | - | 114,54 |
29.01.25 07:46:28 | - | 114,52 |
29.01.25 07:46:27 | - | 114,54 |
29.01.25 07:46:15 | - | 114,52 |
29.01.25 07:46:05 | - | 114,54 |