PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:48:17 | - | 118,68 |
13.02.25 15:48:16 | - | 118,66 |
13.02.25 15:48:10 | - | 118,64 |
13.02.25 15:48:09 | - | 118,64 |
13.02.25 15:48:09 | - | 118,64 |
13.02.25 15:48:08 | - | 118,56 |
13.02.25 15:48:07 | - | 118,56 |
13.02.25 15:48:04 | - | 118,56 |
13.02.25 15:48:03 | - | 118,56 |
13.02.25 15:48:02 | - | 118,56 |
13.02.25 15:47:58 | - | 118,56 |
13.02.25 15:47:57 | - | 118,56 |
13.02.25 15:47:55 | - | 118,56 |
13.02.25 15:47:44 | - | 118,56 |
13.02.25 15:47:43 | - | 118,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:47:42 | - | 118,56 |
13.02.25 15:47:36 | - | 118,56 |
13.02.25 15:47:35 | - | 118,62 |
13.02.25 15:47:33 | - | 118,62 |
13.02.25 15:47:30 | - | 118,62 |
13.02.25 15:47:29 | - | 118,58 |
13.02.25 15:47:29 | - | 118,56 |
13.02.25 15:47:27 | - | 118,68 |
13.02.25 15:47:27 | - | 118,70 |
13.02.25 15:47:26 | - | 118,70 |
13.02.25 15:47:25 | - | 118,70 |
13.02.25 15:47:17 | - | 118,70 |
13.02.25 15:47:17 | - | 118,68 |
13.02.25 15:47:16 | - | 118,60 |
13.02.25 15:47:15 | - | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:47:15 | - | 118,62 |
13.02.25 15:47:14 | - | 118,62 |
13.02.25 15:47:10 | - | 118,60 |
13.02.25 15:47:05 | - | 118,60 |
13.02.25 15:47:05 | - | 118,60 |
13.02.25 15:47:02 | - | 118,60 |
13.02.25 15:47:01 | - | 118,60 |
13.02.25 15:46:57 | - | 118,60 |
13.02.25 15:46:47 | - | 118,60 |
13.02.25 15:46:46 | - | 118,60 |
13.02.25 15:46:45 | - | 118,60 |
13.02.25 15:46:44 | - | 118,60 |
13.02.25 15:46:42 | - | 118,60 |
13.02.25 15:46:41 | - | 118,60 |
13.02.25 15:46:34 | - | 118,60 |