PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.01.25 10:04:16 | - | 116,16 |
18.01.25 10:01:16 | - | 116,16 |
18.01.25 09:58:16 | - | 116,16 |
18.01.25 09:55:15 | - | 116,16 |
18.01.25 09:52:15 | - | 116,16 |
18.01.25 09:49:15 | - | 116,16 |
18.01.25 09:46:14 | - | 116,16 |
18.01.25 09:43:14 | - | 116,16 |
18.01.25 09:40:14 | - | 116,16 |
18.01.25 09:37:13 | - | 116,16 |
18.01.25 09:34:13 | - | 116,16 |
18.01.25 09:31:13 | - | 116,16 |
18.01.25 09:28:12 | - | 116,16 |
18.01.25 09:25:12 | - | 116,16 |
18.01.25 09:22:12 | - | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.01.25 09:19:11 | - | 116,16 |
18.01.25 09:16:11 | - | 116,16 |
18.01.25 09:16:11 | - | 116,98 |
18.01.25 09:13:31 | - | 116,98 |
18.01.25 09:10:30 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |
17.01.25 22:59:50 | - | 116,98 |