PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:49:00 | - | 115,44 |
16.01.25 16:48:58 | - | 115,48 |
16.01.25 16:48:56 | - | 115,52 |
16.01.25 16:48:56 | - | 115,52 |
16.01.25 16:48:52 | - | 115,52 |
16.01.25 16:48:49 | - | 115,52 |
16.01.25 16:48:39 | - | 115,52 |
16.01.25 16:48:38 | - | 115,52 |
16.01.25 16:48:37 | - | 115,52 |
16.01.25 16:48:33 | - | 115,52 |
16.01.25 16:48:29 | - | 115,50 |
16.01.25 16:48:24 | - | 115,46 |
16.01.25 16:48:22 | - | 115,44 |
16.01.25 16:48:20 | - | 115,42 |
16.01.25 16:48:19 | - | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:48:17 | - | 115,42 |
16.01.25 16:48:17 | - | 115,42 |
16.01.25 16:48:16 | - | 115,42 |
16.01.25 16:48:11 | - | 115,42 |
16.01.25 16:48:09 | - | 115,42 |
16.01.25 16:47:26 | - | 115,42 |
16.01.25 16:47:25 | - | 115,40 |
16.01.25 16:47:23 | - | 115,40 |
16.01.25 16:47:22 | - | 115,40 |
16.01.25 16:47:18 | - | 115,40 |
16.01.25 16:47:16 | - | 115,40 |
16.01.25 16:47:15 | - | 115,34 |
16.01.25 16:47:14 | - | 115,34 |
16.01.25 16:47:12 | - | 115,36 |
16.01.25 16:46:54 | - | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:46:54 | - | 115,36 |
16.01.25 16:46:49 | - | 115,36 |
16.01.25 16:46:46 | - | 115,34 |
16.01.25 16:46:45 | - | 115,34 |
16.01.25 16:46:44 | - | 115,34 |
16.01.25 16:46:41 | - | 115,34 |
16.01.25 16:46:41 | - | 115,36 |
16.01.25 16:46:40 | - | 115,36 |
16.01.25 16:46:37 | - | 115,36 |
16.01.25 16:46:37 | - | 115,38 |
16.01.25 16:46:30 | - | 115,38 |
16.01.25 16:46:28 | - | 115,40 |
16.01.25 16:46:28 | - | 115,38 |
16.01.25 16:46:24 | - | 115,42 |
16.01.25 16:46:03 | - | 115,40 |