PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:52:19 | - | 112,90 |
14.01.25 20:52:17 | - | 112,92 |
14.01.25 20:52:09 | - | 112,90 |
14.01.25 20:52:08 | - | 112,88 |
14.01.25 20:52:07 | - | 112,90 |
14.01.25 20:52:06 | - | 112,96 |
14.01.25 20:52:01 | - | 112,96 |
14.01.25 20:51:50 | - | 112,94 |
14.01.25 20:51:48 | - | 112,94 |
14.01.25 20:51:47 | - | 112,94 |
14.01.25 20:51:46 | - | 112,92 |
14.01.25 20:51:38 | - | 112,92 |
14.01.25 20:51:37 | - | 112,86 |
14.01.25 20:51:37 | - | 112,92 |
14.01.25 20:51:36 | - | 112,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:51:25 | - | 112,86 |
14.01.25 20:51:24 | - | 112,86 |
14.01.25 20:51:21 | - | 112,94 |
14.01.25 20:51:20 | - | 112,92 |
14.01.25 20:51:18 | - | 112,94 |
14.01.25 20:51:15 | - | 112,92 |
14.01.25 20:51:14 | - | 112,92 |
14.01.25 20:51:12 | - | 112,92 |
14.01.25 20:50:53 | - | 112,92 |
14.01.25 20:50:52 | - | 112,88 |
14.01.25 20:50:38 | - | 112,90 |
14.01.25 20:50:38 | - | 112,90 |
14.01.25 20:50:36 | - | 112,90 |
14.01.25 20:50:36 | - | 112,94 |
14.01.25 20:50:35 | - | 112,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:50:17 | - | 112,98 |
14.01.25 20:50:03 | - | 112,98 |
14.01.25 20:50:00 | - | 113,00 |
14.01.25 20:49:58 | - | 112,98 |
14.01.25 20:49:51 | - | 112,98 |
14.01.25 20:49:21 | - | 112,98 |
14.01.25 20:49:19 | - | 113,00 |
14.01.25 20:49:09 | - | 113,00 |
14.01.25 20:49:08 | - | 112,98 |
14.01.25 20:48:56 | - | 113,00 |
14.01.25 20:48:55 | - | 113,02 |
14.01.25 20:48:54 | - | 112,98 |
14.01.25 20:48:52 | - | 113,00 |
14.01.25 20:48:47 | - | 112,98 |
14.01.25 20:48:40 | - | 112,98 |