CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:28:46 | - | 111,00 |
15.10.24 11:25:45 | - | 111,00 |
15.10.24 11:22:45 | - | 111,00 |
15.10.24 11:19:45 | - | 111,00 |
15.10.24 11:16:45 | - | 111,00 |
15.10.24 11:13:45 | - | 111,00 |
15.10.24 11:10:44 | - | 111,00 |
15.10.24 11:07:44 | - | 111,00 |
15.10.24 11:04:44 | - | 111,00 |
15.10.24 11:01:43 | - | 111,00 |
15.10.24 11:01:05 | - | 110,00 |
15.10.24 11:00:01 | - | 111,00 |
15.10.24 10:59:30 | - | 111,00 |
15.10.24 10:59:27 | - | 111,00 |
15.10.24 10:58:36 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:55:36 | - | 112,00 |
15.10.24 10:52:36 | - | 112,00 |
15.10.24 10:49:36 | - | 112,00 |
15.10.24 10:46:36 | - | 112,00 |
15.10.24 10:43:35 | - | 112,00 |
15.10.24 10:40:35 | - | 112,00 |
15.10.24 10:37:35 | - | 112,00 |
15.10.24 10:35:05 | - | 111,00 |
15.10.24 10:32:05 | - | 111,00 |
15.10.24 10:29:05 | - | 111,00 |
15.10.24 10:26:04 | - | 111,00 |
15.10.24 10:25:31 | - | 112,00 |
15.10.24 10:22:34 | - | 111,00 |
15.10.24 10:22:02 | - | 112,00 |
15.10.24 10:21:34 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:21:01 | - | 112,00 |
15.10.24 10:18:01 | - | 112,00 |
15.10.24 10:15:01 | - | 112,00 |
15.10.24 10:12:21 | - | 111,00 |
15.10.24 10:09:21 | - | 111,00 |
15.10.24 10:06:21 | - | 111,00 |
15.10.24 10:03:21 | - | 111,00 |
15.10.24 10:00:21 | - | 111,00 |
15.10.24 10:00:20 | - | 112,00 |
15.10.24 10:00:07 | - | 111,00 |
15.10.24 09:59:15 | - | 112,00 |
15.10.24 09:56:15 | - | 112,00 |
15.10.24 09:53:15 | - | 112,00 |
15.10.24 09:50:14 | - | 112,00 |
15.10.24 09:47:14 | - | 112,00 |