CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:58:20 | - | 112,00 |
15.10.24 22:58:20 | - | 112,00 |
15.10.24 22:58:20 | - | 112,00 |
15.10.24 22:58:20 | - | 112,00 |
15.10.24 22:58:20 | - | 112,00 |
15.10.24 22:58:20 | - | 112,00 |
15.10.24 22:58:20 | - | 112,00 |
15.10.24 22:58:20 | - | 112,00 |
15.10.24 22:55:20 | - | 112,00 |
15.10.24 22:52:19 | - | 112,00 |
15.10.24 22:49:19 | - | 112,00 |
15.10.24 22:46:19 | - | 112,00 |
15.10.24 22:43:18 | - | 112,00 |
15.10.24 22:40:18 | - | 112,00 |
15.10.24 22:39:36 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:36:36 | - | 111,00 |
15.10.24 22:33:35 | - | 111,00 |
15.10.24 22:30:35 | - | 111,00 |
15.10.24 22:27:35 | - | 111,00 |
15.10.24 22:24:35 | - | 111,00 |
15.10.24 22:21:34 | - | 111,00 |
15.10.24 22:18:34 | - | 111,00 |
15.10.24 22:15:34 | - | 111,00 |
15.10.24 22:12:34 | - | 111,00 |
15.10.24 22:09:33 | - | 111,00 |
15.10.24 22:06:33 | - | 111,00 |
15.10.24 22:03:32 | - | 111,00 |
15.10.24 22:03:25 | - | 112,00 |
15.10.24 22:00:25 | - | 112,00 |
15.10.24 21:58:53 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:53 | - | 112,00 |
15.10.24 21:52:52 | - | 112,00 |
15.10.24 21:49:52 | - | 112,00 |
15.10.24 21:46:52 | - | 112,00 |
15.10.24 21:43:52 | - | 112,00 |
15.10.24 21:40:51 | - | 112,00 |
15.10.24 21:37:51 | - | 112,00 |
15.10.24 21:34:51 | - | 112,00 |
15.10.24 21:31:51 | - | 112,00 |
15.10.24 21:28:50 | - | 112,00 |
15.10.24 21:25:50 | - | 112,00 |
15.10.24 21:22:50 | - | 112,00 |
15.10.24 21:19:50 | - | 112,00 |
15.10.24 21:16:49 | - | 112,00 |
15.10.24 21:13:49 | - | 112,00 |