CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:30 | - | 114,00 |
16.10.24 21:13:29 | - | 114,00 |
16.10.24 21:10:29 | - | 114,00 |
16.10.24 21:07:29 | - | 114,00 |
16.10.24 21:04:28 | - | 114,00 |
16.10.24 21:01:28 | - | 114,00 |
16.10.24 20:58:28 | - | 114,00 |
16.10.24 20:55:28 | - | 114,00 |
16.10.24 20:52:27 | - | 114,00 |
16.10.24 20:49:27 | - | 114,00 |
16.10.24 20:46:27 | - | 114,00 |
16.10.24 20:43:27 | - | 114,00 |
16.10.24 20:40:26 | - | 114,00 |
16.10.24 20:37:26 | - | 114,00 |
16.10.24 20:34:26 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:26 | - | 114,00 |
16.10.24 20:28:26 | - | 114,00 |
16.10.24 20:25:25 | - | 114,00 |
16.10.24 20:22:25 | - | 114,00 |
16.10.24 20:19:25 | - | 114,00 |
16.10.24 20:16:25 | - | 114,00 |
16.10.24 20:13:24 | - | 114,00 |
16.10.24 20:10:24 | - | 114,00 |
16.10.24 20:07:24 | - | 114,00 |
16.10.24 20:04:24 | - | 114,00 |
16.10.24 20:01:23 | - | 114,00 |
16.10.24 20:01:22 | - | 113,00 |
16.10.24 19:59:08 | - | 113,00 |
16.10.24 19:56:08 | - | 113,00 |
16.10.24 19:54:37 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:34 | - | 113,00 |
16.10.24 19:54:25 | - | 113,00 |
16.10.24 19:54:19 | - | 113,00 |
16.10.24 19:53:18 | - | 114,00 |
16.10.24 19:53:08 | - | 113,00 |
16.10.24 19:53:06 | - | 113,00 |
16.10.24 19:53:06 | - | 113,00 |
16.10.24 19:53:04 | - | 114,00 |
16.10.24 19:52:59 | - | 113,00 |
16.10.24 19:52:48 | - | 114,00 |
16.10.24 19:52:43 | - | 113,00 |
16.10.24 19:52:23 | - | 113,00 |
16.10.24 19:49:23 | - | 113,00 |
16.10.24 19:49:14 | - | 113,00 |
16.10.24 19:49:10 | - | 113,00 |