CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:34:00 | - | 114,00 |
16.10.24 22:31:00 | - | 114,00 |
16.10.24 22:30:16 | - | 113,00 |
16.10.24 22:27:16 | - | 113,00 |
16.10.24 22:24:16 | - | 113,00 |
16.10.24 22:21:16 | - | 113,00 |
16.10.24 22:18:15 | - | 113,00 |
16.10.24 22:15:15 | - | 113,00 |
16.10.24 22:12:15 | - | 113,00 |
16.10.24 22:09:15 | - | 113,00 |
16.10.24 22:06:14 | - | 113,00 |
16.10.24 22:03:14 | - | 113,00 |
16.10.24 22:00:14 | - | 113,00 |
16.10.24 21:58:33 | - | 114,00 |
16.10.24 21:55:33 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:26 | - | 114,00 |
16.10.24 21:52:33 | - | 114,00 |
16.10.24 21:49:33 | - | 114,00 |
16.10.24 21:46:32 | - | 114,00 |
16.10.24 21:43:32 | - | 114,00 |
16.10.24 21:40:32 | - | 114,00 |
16.10.24 21:37:32 | - | 114,00 |
16.10.24 21:34:31 | - | 114,00 |
16.10.24 21:31:31 | - | 114,00 |
16.10.24 21:28:31 | - | 114,00 |
16.10.24 21:25:30 | - | 114,00 |
16.10.24 21:22:30 | - | 114,00 |
16.10.24 21:19:30 | - | 114,00 |
16.10.24 21:16:30 | - | 114,00 |
16.10.24 21:13:29 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:29 | - | 114,00 |
16.10.24 21:07:29 | - | 114,00 |
16.10.24 21:04:28 | - | 114,00 |
16.10.24 21:01:28 | - | 114,00 |
16.10.24 20:58:28 | - | 114,00 |
16.10.24 20:55:28 | - | 114,00 |
16.10.24 20:52:27 | - | 114,00 |
16.10.24 20:49:27 | - | 114,00 |
16.10.24 20:46:27 | - | 114,00 |
16.10.24 20:43:27 | - | 114,00 |
16.10.24 20:40:26 | - | 114,00 |
16.10.24 20:37:26 | - | 114,00 |
16.10.24 20:34:26 | - | 114,00 |
16.10.24 20:31:26 | - | 114,00 |
16.10.24 20:28:26 | - | 114,00 |