CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:09 | - | 108,00 |
08.10.24 09:36:08 | - | 108,00 |
08.10.24 09:33:08 | - | 108,00 |
08.10.24 09:30:08 | - | 108,00 |
08.10.24 09:27:08 | - | 108,00 |
08.10.24 09:24:08 | - | 108,00 |
08.10.24 09:21:08 | - | 108,00 |
08.10.24 09:18:07 | - | 108,00 |
08.10.24 09:15:07 | - | 108,00 |
08.10.24 09:12:07 | - | 108,00 |
08.10.24 09:09:07 | - | 108,00 |
08.10.24 09:06:07 | - | 108,00 |
08.10.24 09:03:07 | - | 108,00 |
08.10.24 09:00:06 | - | 108,00 |
08.10.24 08:57:06 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:06 | - | 108,00 |
08.10.24 08:51:05 | - | 108,00 |
08.10.24 08:48:05 | - | 108,00 |
08.10.24 08:45:05 | - | 108,00 |
08.10.24 08:42:04 | - | 108,00 |
08.10.24 08:39:04 | - | 108,00 |
08.10.24 08:36:04 | - | 108,00 |
08.10.24 08:33:04 | - | 108,00 |
08.10.24 08:30:03 | - | 108,00 |
08.10.24 08:27:03 | - | 108,00 |
08.10.24 08:24:03 | - | 108,00 |
08.10.24 08:21:02 | - | 108,00 |
08.10.24 08:18:02 | - | 108,00 |
08.10.24 08:15:02 | - | 108,00 |
08.10.24 08:12:02 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:01 | - | 108,00 |
08.10.24 08:06:01 | - | 108,00 |
08.10.24 08:03:01 | - | 108,00 |
08.10.24 08:00:01 | - | 108,00 |
08.10.24 07:58:35 | - | 107,00 |
08.10.24 07:55:35 | - | 107,00 |
08.10.24 07:52:34 | - | 107,00 |
08.10.24 07:49:34 | - | 107,00 |
08.10.24 07:46:34 | - | 107,00 |
08.10.24 07:43:33 | - | 107,00 |
08.10.24 07:40:33 | - | 107,00 |
08.10.24 07:37:32 | - | 107,00 |
08.10.24 07:35:32 | - | 108,00 |
08.10.24 07:32:32 | - | 108,00 |
08.10.24 07:29:31 | - | 108,00 |