CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:35:03 | - | 122,00 |
10.01.25 15:35:01 | - | 123,00 |
10.01.25 15:34:34 | - | 122,00 |
10.01.25 15:34:33 | - | 123,00 |
10.01.25 15:34:30 | - | 122,00 |
10.01.25 15:33:49 | - | 123,00 |
10.01.25 15:32:47 | - | 122,00 |
10.01.25 15:32:35 | - | 122,00 |
10.01.25 15:32:11 | - | 123,00 |
10.01.25 15:31:51 | - | 123,00 |
10.01.25 15:30:58 | - | 123,00 |
10.01.25 15:30:52 | - | 123,00 |
10.01.25 15:30:03 | - | 127,00 |
10.01.25 15:27:46 | - | 127,00 |
10.01.25 15:27:41 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:27:38 | - | 126,00 |
10.01.25 15:27:37 | - | 127,00 |
10.01.25 15:27:35 | - | 126,00 |
10.01.25 15:27:33 | - | 126,00 |
10.01.25 15:27:25 | - | 127,00 |
10.01.25 15:27:23 | - | 128,00 |
10.01.25 15:27:20 | - | 127,00 |
10.01.25 15:27:13 | - | 126,00 |
10.01.25 15:26:58 | - | 127,00 |
10.01.25 15:26:53 | - | 126,00 |
10.01.25 15:24:42 | - | 124,00 |
10.01.25 15:22:39 | - | 124,00 |
10.01.25 15:21:52 | - | 124,00 |
10.01.25 15:21:48 | - | 124,00 |
10.01.25 15:19:25 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:17:50 | - | 124,00 |
10.01.25 15:14:50 | - | 124,00 |
10.01.25 15:11:50 | - | 124,00 |
10.01.25 15:08:49 | - | 124,00 |
10.01.25 15:05:49 | - | 124,00 |
10.01.25 15:02:49 | - | 124,00 |
10.01.25 14:59:49 | - | 124,00 |
10.01.25 14:56:49 | - | 124,00 |
10.01.25 14:53:48 | - | 124,00 |
10.01.25 14:51:08 | - | 124,00 |
10.01.25 14:50:42 | - | 125,00 |
10.01.25 14:50:36 | - | 124,00 |
10.01.25 14:50:15 | - | 125,00 |
10.01.25 14:50:14 | - | 124,00 |
10.01.25 14:48:08 | - | 125,00 |