CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:58 | - | 109,00 |
14.10.24 15:41:39 | - | 111,00 |
14.10.24 15:38:39 | - | 111,00 |
14.10.24 15:35:38 | - | 111,00 |
14.10.24 15:32:38 | - | 111,00 |
14.10.24 15:29:38 | - | 111,00 |
14.10.24 15:29:35 | - | 112,00 |
14.10.24 15:28:31 | - | 111,00 |
14.10.24 15:27:42 | - | 112,00 |
14.10.24 15:25:02 | - | 111,00 |
14.10.24 15:22:02 | - | 111,00 |
14.10.24 15:19:02 | - | 111,00 |
14.10.24 15:16:01 | - | 111,00 |
14.10.24 15:13:01 | - | 111,00 |
14.10.24 15:10:01 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:07:00 | - | 111,00 |
14.10.24 15:04:00 | - | 111,00 |
14.10.24 15:01:00 | - | 111,00 |
14.10.24 15:00:47 | - | 110,00 |
14.10.24 14:57:50 | - | 111,00 |
14.10.24 14:55:23 | - | 111,00 |
14.10.24 14:52:22 | - | 111,00 |
14.10.24 14:49:22 | - | 111,00 |
14.10.24 14:47:51 | - | 111,00 |
14.10.24 14:47:23 | - | 111,00 |
14.10.24 14:46:50 | - | 111,00 |
14.10.24 14:45:21 | - | 111,00 |
14.10.24 14:42:21 | - | 111,00 |
14.10.24 14:39:21 | - | 111,00 |
14.10.24 14:37:31 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:37:19 | - | 111,00 |
14.10.24 14:34:19 | - | 111,00 |
14.10.24 14:31:19 | - | 111,00 |
14.10.24 14:28:19 | - | 111,00 |
14.10.24 14:25:18 | - | 111,00 |
14.10.24 14:22:17 | - | 111,00 |
14.10.24 14:20:49 | - | 110,00 |
14.10.24 14:20:47 | - | 111,00 |
14.10.24 14:17:47 | - | 111,00 |
14.10.24 14:14:46 | - | 111,00 |
14.10.24 14:11:46 | - | 111,00 |
14.10.24 14:08:46 | - | 111,00 |
14.10.24 14:05:45 | - | 111,00 |
14.10.24 14:02:45 | - | 111,00 |
14.10.24 13:59:45 | - | 111,00 |