INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:28 | - | 27,135 |
31.10.24 14:46:26 | - | 27,135 |
31.10.24 14:46:26 | - | 27,135 |
31.10.24 14:46:25 | - | 27,140 |
31.10.24 14:46:24 | - | 27,135 |
31.10.24 14:46:23 | - | 27,135 |
31.10.24 14:46:22 | - | 27,135 |
31.10.24 14:46:21 | - | 27,135 |
31.10.24 14:46:19 | - | 27,135 |
31.10.24 14:46:18 | - | 27,140 |
31.10.24 14:46:17 | - | 27,120 |
31.10.24 14:46:15 | - | 27,120 |
31.10.24 14:46:14 | - | 27,125 |
31.10.24 14:46:13 | - | 27,120 |
31.10.24 14:46:12 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:11 | - | 27,130 |
31.10.24 14:46:11 | - | 27,110 |
31.10.24 14:46:10 | - | 27,115 |
31.10.24 14:46:07 | - | 27,110 |
31.10.24 14:46:07 | - | 27,110 |
31.10.24 14:46:01 | - | 27,100 |
31.10.24 14:45:57 | - | 27,120 |
31.10.24 14:45:57 | - | 27,120 |
31.10.24 14:45:52 | - | 27,130 |
31.10.24 14:45:50 | - | 27,125 |
31.10.24 14:45:48 | - | 27,125 |
31.10.24 14:45:47 | - | 27,135 |
31.10.24 14:45:43 | - | 27,120 |
31.10.24 14:45:43 | - | 27,140 |
31.10.24 14:45:41 | - | 27,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:38 | - | 27,125 |
31.10.24 14:45:37 | - | 27,130 |
31.10.24 14:45:36 | - | 27,110 |
31.10.24 14:45:33 | - | 27,120 |
31.10.24 14:45:32 | - | 27,115 |
31.10.24 14:45:28 | - | 27,120 |
31.10.24 14:45:23 | - | 27,150 |
31.10.24 14:45:18 | - | 27,150 |
31.10.24 14:45:16 | - | 27,150 |
31.10.24 14:45:12 | - | 27,160 |
31.10.24 14:45:10 | - | 27,165 |
31.10.24 14:45:00 | - | 27,170 |
31.10.24 14:44:58 | - | 27,175 |
31.10.24 14:44:51 | - | 27,170 |
31.10.24 14:44:48 | - | 27,165 |