INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:20 | - | 27,885 |
23.10.24 17:13:18 | - | 27,880 |
23.10.24 17:13:18 | - | 27,885 |
23.10.24 17:13:17 | - | 27,890 |
23.10.24 17:12:44 | - | 27,895 |
23.10.24 17:12:43 | - | 27,880 |
23.10.24 17:12:42 | - | 27,895 |
23.10.24 17:12:36 | - | 27,885 |
23.10.24 17:12:14 | - | 27,875 |
23.10.24 17:12:13 | - | 27,880 |
23.10.24 17:12:12 | - | 27,870 |
23.10.24 17:12:07 | - | 27,880 |
23.10.24 17:12:07 | - | 27,880 |
23.10.24 17:11:55 | - | 27,890 |
23.10.24 17:11:53 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:34 | - | 27,900 |
23.10.24 17:11:33 | - | 27,900 |
23.10.24 17:11:24 | - | 27,900 |
23.10.24 17:11:19 | - | 27,895 |
23.10.24 17:11:03 | - | 27,900 |
23.10.24 17:11:03 | - | 27,900 |
23.10.24 17:10:57 | - | 27,910 |
23.10.24 17:10:56 | - | 27,905 |
23.10.24 17:10:55 | - | 27,900 |
23.10.24 17:10:54 | - | 27,910 |
23.10.24 17:10:51 | - | 27,900 |
23.10.24 17:10:49 | - | 27,905 |
23.10.24 17:10:48 | - | 27,890 |
23.10.24 17:10:47 | - | 27,905 |
23.10.24 17:10:45 | - | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:44 | - | 27,890 |
23.10.24 17:10:39 | - | 27,905 |
23.10.24 17:10:39 | - | 27,890 |
23.10.24 17:10:38 | - | 27,900 |
23.10.24 17:10:22 | - | 27,895 |
23.10.24 17:10:21 | - | 27,890 |
23.10.24 17:10:13 | - | 27,905 |
23.10.24 17:10:11 | - | 27,910 |
23.10.24 17:10:09 | - | 27,905 |
23.10.24 17:10:00 | - | 27,910 |
23.10.24 17:09:59 | - | 27,915 |
23.10.24 17:09:58 | - | 27,910 |
23.10.24 17:09:53 | - | 27,920 |
23.10.24 17:09:52 | - | 27,910 |
23.10.24 17:09:51 | - | 27,910 |