INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:24:09 | - | 27,085 |
23.10.24 15:24:07 | - | 27,090 |
23.10.24 15:22:35 | - | 27,095 |
23.10.24 15:21:11 | - | 27,100 |
23.10.24 15:21:06 | - | 27,100 |
23.10.24 15:19:11 | - | 27,105 |
23.10.24 15:18:01 | - | 27,100 |
23.10.24 15:17:57 | - | 27,085 |
23.10.24 15:17:54 | - | 27,085 |
23.10.24 15:17:31 | - | 27,095 |
23.10.24 15:16:11 | - | 27,100 |
23.10.24 15:16:07 | - | 27,095 |
23.10.24 15:15:44 | - | 27,095 |
23.10.24 15:14:24 | - | 27,100 |
23.10.24 15:14:01 | - | 27,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:13:52 | - | 27,095 |
23.10.24 15:12:17 | - | 27,100 |
23.10.24 15:11:56 | - | 27,085 |
23.10.24 15:08:58 | - | 27,105 |
23.10.24 15:08:31 | - | 27,105 |
23.10.24 15:08:22 | - | 27,110 |
23.10.24 15:05:22 | - | 27,110 |
23.10.24 15:03:32 | - | 27,115 |
23.10.24 15:03:29 | - | 27,110 |
23.10.24 15:03:12 | - | 27,110 |
23.10.24 15:02:46 | - | 27,110 |
23.10.24 15:01:57 | - | 27,110 |
23.10.24 15:01:32 | - | 27,105 |
23.10.24 15:01:12 | - | 27,105 |
23.10.24 15:00:21 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:58:49 | - | 27,115 |
23.10.24 14:57:54 | - | 27,110 |
23.10.24 14:56:49 | - | 27,110 |
23.10.24 14:56:37 | - | 27,105 |
23.10.24 14:56:10 | - | 27,110 |
23.10.24 14:56:08 | - | 27,115 |
23.10.24 14:53:07 | - | 27,115 |
23.10.24 14:51:08 | - | 27,115 |
23.10.24 14:50:31 | - | 27,120 |
23.10.24 14:50:29 | - | 27,115 |
23.10.24 14:47:29 | - | 27,115 |
23.10.24 14:45:28 | - | 27,115 |
23.10.24 14:44:39 | - | 27,110 |
23.10.24 14:43:06 | - | 27,105 |
23.10.24 14:40:06 | - | 27,105 |